L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:17:20 | 175 | 229,16 |
13.09.24 21:17:13 | 100 | 229,13 |
13.09.24 21:17:05 | 100 | 229,16 |
13.09.24 21:16:10 | 130 | 229,02 |
13.09.24 21:16:08 | 100 | 229,01 |
13.09.24 21:15:22 | 126 | 228,95 |
13.09.24 21:15:09 | 100 | 228,92 |
13.09.24 21:15:04 | 100 | 228,83 |
13.09.24 21:15:04 | 200 | 228,83 |
13.09.24 21:15:04 | 100 | 228,83 |
13.09.24 21:14:50 | 100 | 228,90 |
13.09.24 21:14:41 | 100 | 228,91 |
13.09.24 21:14:04 | 100 | 228,76 |
13.09.24 21:14:04 | 100 | 228,76 |
13.09.24 21:14:04 | 200 | 228,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:02 | 100 | 228,83 |
13.09.24 21:14:02 | 108 | 228,84 |
13.09.24 21:13:56 | 100 | 228,89 |
13.09.24 21:13:25 | 100 | 228,90 |
13.09.24 21:12:41 | 141 | 228,90 |
13.09.24 21:12:19 | 200 | 228,78 |
13.09.24 21:12:19 | 200 | 228,78 |
13.09.24 21:12:19 | 100 | 228,80 |
13.09.24 21:12:13 | 100 | 228,89 |
13.09.24 21:12:13 | 100 | 228,91 |
13.09.24 21:12:08 | 100 | 228,87 |
13.09.24 21:12:06 | 100 | 228,90 |
13.09.24 21:12:06 | 100 | 228,88 |
13.09.24 21:12:06 | 100 | 228,88 |
13.09.24 21:12:06 | 100 | 228,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:12:06 | 100 | 228,90 |
13.09.24 21:12:06 | 100 | 228,88 |
13.09.24 21:09:27 | 100 | 228,90 |
13.09.24 21:09:27 | 100 | 228,90 |
13.09.24 21:09:27 | 100 | 228,91 |
13.09.24 21:07:55 | 100 | 229,11 |
13.09.24 21:07:50 | 1,65 Tsd. | 229,14 |
13.09.24 21:06:41 | 100 | 229,09 |
13.09.24 21:06:38 | 200 | 228,88 |
13.09.24 21:06:38 | 300 | 228,88 |
13.09.24 21:06:38 | 400 | 228,92 |
13.09.24 21:06:25 | 100 | 229,03 |
13.09.24 21:06:02 | 100 | 229,12 |
13.09.24 21:06:02 | 100 | 229,12 |
13.09.24 21:06:02 | 199 | 229,10 |