L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:42:32 | 100 | 229,30 |
13.09.24 20:42:32 | 100 | 229,31 |
13.09.24 20:42:32 | 100 | 229,21 |
13.09.24 20:42:26 | 100 | 229,21 |
13.09.24 20:42:24 | 100 | 229,31 |
13.09.24 20:41:18 | 100 | 229,23 |
13.09.24 20:41:18 | 100 | 229,22 |
13.09.24 20:41:18 | 103 | 229,22 |
13.09.24 20:41:18 | 100 | 229,24 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 100 | 229,26 |
13.09.24 20:41:18 | 150 | 229,26 |
13.09.24 20:40:18 | 100 | 229,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:13 | 100 | 229,34 |
13.09.24 20:38:32 | 131 | 229,22 |
13.09.24 20:38:29 | 190 | 229,26 |
13.09.24 20:36:56 | 100 | 229,32 |
13.09.24 20:35:43 | 100 | 229,24 |
13.09.24 20:35:40 | 100 | 229,20 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,21 |
13.09.24 20:35:40 | 100 | 229,22 |
13.09.24 20:35:40 | 100 | 229,24 |
13.09.24 20:35:40 | 117 | 229,23 |
13.09.24 20:34:58 | 118 | 229,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:42 | 700 | 229,21 |
13.09.24 20:32:58 | 100 | 229,21 |
13.09.24 20:32:58 | 100 | 229,21 |
13.09.24 20:32:58 | 100 | 229,22 |
13.09.24 20:32:58 | 100 | 229,22 |
13.09.24 20:32:58 | 100 | 229,22 |
13.09.24 20:32:58 | 100 | 229,25 |
13.09.24 20:32:58 | 100 | 229,25 |
13.09.24 20:32:08 | 112 | 229,29 |
13.09.24 20:31:46 | 100 | 229,25 |
13.09.24 20:30:09 | 100 | 229,15 |
13.09.24 20:30:03 | 400 | 229,07 |
13.09.24 20:29:46 | 100 | 229,20 |
13.09.24 20:29:17 | 100 | 229,20 |
13.09.24 20:29:03 | 167 | 229,20 |