L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:45 | 100 | 229,68 |
13.09.24 18:48:41 | 100 | 229,64 |
13.09.24 18:47:32 | 100 | 229,55 |
13.09.24 18:47:23 | 100 | 229,65 |
13.09.24 18:47:23 | 100 | 229,64 |
13.09.24 18:47:23 | 100 | 229,63 |
13.09.24 18:47:23 | 100 | 229,64 |
13.09.24 18:47:23 | 100 | 229,64 |
13.09.24 18:47:23 | 100 | 229,64 |
13.09.24 18:47:23 | 100 | 229,64 |
13.09.24 18:47:21 | 250 | 229,72 |
13.09.24 18:47:19 | 100 | 229,64 |
13.09.24 18:45:43 | 100 | 229,70 |
13.09.24 18:45:41 | 100 | 229,76 |
13.09.24 18:45:21 | 100 | 229,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:13 | 100 | 229,68 |
13.09.24 18:45:13 | 175 | 229,67 |
13.09.24 18:45:12 | 175 | 229,67 |
13.09.24 18:45:12 | 100 | 229,68 |
13.09.24 18:45:12 | 100 | 229,68 |
13.09.24 18:45:12 | 100 | 229,59 |
13.09.24 18:45:12 | 100 | 229,68 |
13.09.24 18:45:11 | 100 | 229,68 |
13.09.24 18:45:11 | 100 | 229,68 |
13.09.24 18:44:44 | 200 | 229,68 |
13.09.24 18:44:33 | 100 | 229,67 |
13.09.24 18:44:32 | 100 | 229,59 |
13.09.24 18:44:32 | 100 | 229,72 |
13.09.24 18:44:32 | 100 | 229,72 |
13.09.24 18:41:32 | 100 | 229,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:41:23 | 100 | 229,69 |
13.09.24 18:41:23 | 100 | 229,69 |
13.09.24 18:39:32 | 100 | 229,70 |
13.09.24 18:39:16 | 100 | 229,66 |
13.09.24 18:39:16 | 100 | 229,66 |
13.09.24 18:39:08 | 100 | 229,66 |
13.09.24 18:39:08 | 100 | 229,66 |
13.09.24 18:39:03 | 100 | 229,68 |
13.09.24 18:39:03 | 156 | 229,68 |
13.09.24 18:39:03 | 100 | 229,70 |
13.09.24 18:38:01 | 100 | 229,83 |
13.09.24 18:38:00 | 200 | 229,89 |
13.09.24 18:36:47 | 200 | 229,65 |
13.09.24 18:35:49 | 100 | 229,74 |
13.09.24 18:35:49 | 102 | 229,83 |