L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:24 | 100 | 230,14 |
17.09.24 20:09:24 | 100 | 230,14 |
17.09.24 20:06:11 | 100 | 230,00 |
17.09.24 20:06:10 | 100 | 230,00 |
17.09.24 20:06:03 | 100 | 230,00 |
17.09.24 20:05:22 | 100 | 230,00 |
17.09.24 20:04:24 | 100 | 230,00 |
17.09.24 20:02:59 | 100 | 230,00 |
17.09.24 19:59:58 | 100 | 229,99 |
17.09.24 19:59:38 | 100 | 230,11 |
17.09.24 19:59:14 | 100 | 230,06 |
17.09.24 19:59:03 | 100 | 230,05 |
17.09.24 19:59:03 | 100 | 230,04 |
17.09.24 19:58:21 | 150 | 229,90 |
17.09.24 19:57:26 | 100 | 230,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:13 | 100 | 230,02 |
17.09.24 19:57:13 | 100 | 230,02 |
17.09.24 19:57:13 | 100 | 230,01 |
17.09.24 19:57:13 | 100 | 230,02 |
17.09.24 19:57:01 | 165 | 230,05 |
17.09.24 19:57:00 | 100 | 229,90 |
17.09.24 19:56:18 | 418 | 229,97 |
17.09.24 19:56:14 | 100 | 229,91 |
17.09.24 19:50:25 | 100 | 229,80 |
17.09.24 19:50:25 | 100 | 229,87 |
17.09.24 19:50:07 | 312 | 229,83 |
17.09.24 19:49:53 | 100 | 229,73 |
17.09.24 19:48:32 | 100 | 229,70 |
17.09.24 19:48:32 | 100 | 229,65 |
17.09.24 19:48:30 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:30 | 100 | 229,69 |
17.09.24 19:48:30 | 100 | 229,64 |
17.09.24 19:48:30 | 100 | 229,70 |
17.09.24 19:48:30 | 100 | 229,72 |
17.09.24 19:48:30 | 178 | 229,73 |
17.09.24 19:48:23 | 100 | 229,46 |
17.09.24 19:48:23 | 200 | 229,52 |
17.09.24 19:48:07 | 100 | 229,46 |
17.09.24 19:48:07 | 103 | 229,45 |
17.09.24 19:48:07 | 193 | 229,43 |
17.09.24 19:48:07 | 101 | 229,43 |
17.09.24 19:48:02 | 100 | 229,30 |
17.09.24 19:47:51 | 100 | 229,30 |
17.09.24 19:46:01 | 102 | 229,29 |
17.09.24 19:43:07 | 100 | 229,29 |