L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:35 | 130 | 229,17 |
17.09.24 19:09:31 | 107 | 229,17 |
17.09.24 19:08:37 | 107 | 229,19 |
17.09.24 19:08:37 | 100 | 229,19 |
17.09.24 19:07:56 | 100 | 229,19 |
17.09.24 19:07:56 | 100 | 229,17 |
17.09.24 19:06:02 | 100 | 229,37 |
17.09.24 19:05:51 | 100 | 229,28 |
17.09.24 19:05:28 | 100 | 229,33 |
17.09.24 19:04:24 | 100 | 229,30 |
17.09.24 19:03:09 | 100 | 229,24 |
17.09.24 19:03:09 | 111 | 229,16 |
17.09.24 19:02:26 | 100 | 229,23 |
17.09.24 19:00:25 | 100 | 229,20 |
17.09.24 18:59:28 | 100 | 229,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:26 | 100 | 229,23 |
17.09.24 18:59:19 | 100 | 229,27 |
17.09.24 18:59:10 | 100 | 229,29 |
17.09.24 18:59:08 | 100 | 229,29 |
17.09.24 18:59:08 | 100 | 229,29 |
17.09.24 18:58:40 | 100 | 229,37 |
17.09.24 18:58:40 | 100 | 229,37 |
17.09.24 18:58:40 | 118 | 229,36 |
17.09.24 18:58:40 | 100 | 229,31 |
17.09.24 18:58:40 | 100 | 229,31 |
17.09.24 18:58:40 | 200 | 229,28 |
17.09.24 18:58:40 | 100 | 229,31 |
17.09.24 18:58:40 | 143 | 229,22 |
17.09.24 18:58:40 | 157 | 229,22 |
17.09.24 18:58:40 | 200 | 229,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:42 | 140 | 229,04 |
17.09.24 18:55:55 | 100 | 229,19 |
17.09.24 18:55:52 | 100 | 229,22 |
17.09.24 18:55:52 | 100 | 229,23 |
17.09.24 18:55:52 | 111 | 229,23 |
17.09.24 18:55:48 | 100 | 229,14 |
17.09.24 18:53:13 | 100 | 229,08 |
17.09.24 18:53:04 | 100 | 228,94 |
17.09.24 18:53:04 | 100 | 229,08 |
17.09.24 18:52:28 | 100 | 229,08 |
17.09.24 18:52:22 | 100 | 229,10 |
17.09.24 18:52:18 | 100 | 229,11 |
17.09.24 18:52:18 | 100 | 229,15 |
17.09.24 18:52:00 | 100 | 229,18 |
17.09.24 18:51:37 | 100 | 229,18 |