L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:00 | 100 | 229,44 |
17.09.24 19:21:49 | 100 | 229,45 |
17.09.24 19:20:47 | 100 | 229,51 |
17.09.24 19:20:00 | 303 | 229,22 |
17.09.24 19:19:46 | 115 | 229,39 |
17.09.24 19:19:16 | 100 | 229,48 |
17.09.24 19:18:02 | 100 | 229,42 |
17.09.24 19:17:22 | 100 | 229,45 |
17.09.24 19:17:22 | 100 | 229,45 |
17.09.24 19:17:22 | 100 | 229,41 |
17.09.24 19:17:22 | 100 | 229,40 |
17.09.24 19:16:51 | 100 | 229,31 |
17.09.24 19:16:50 | 100 | 229,29 |
17.09.24 19:16:50 | 150 | 229,31 |
17.09.24 19:16:36 | 100 | 229,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:35 | 100 | 229,31 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:35 | 100 | 229,38 |
17.09.24 19:16:33 | 100 | 229,31 |
17.09.24 19:16:19 | 100 | 229,31 |
17.09.24 19:15:55 | 100 | 229,31 |
17.09.24 19:15:53 | 100 | 229,31 |
17.09.24 19:15:53 | 100 | 229,31 |
17.09.24 19:14:25 | 100 | 229,38 |
17.09.24 19:14:24 | 100 | 229,31 |
17.09.24 19:14:01 | 100 | 229,40 |
17.09.24 19:13:10 | 100 | 229,24 |
17.09.24 19:12:09 | 100 | 229,22 |
17.09.24 19:11:26 | 100 | 229,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:26 | 100 | 229,14 |
17.09.24 19:11:26 | 100 | 229,14 |
17.09.24 19:11:03 | 100 | 229,27 |
17.09.24 19:11:03 | 100 | 229,22 |
17.09.24 19:11:03 | 100 | 229,19 |
17.09.24 19:11:03 | 100 | 229,18 |
17.09.24 19:10:21 | 260 | 229,34 |
17.09.24 19:10:21 | 100 | 229,36 |
17.09.24 19:10:21 | 215 | 229,36 |
17.09.24 19:10:05 | 185 | 229,27 |
17.09.24 19:10:04 | 100 | 229,27 |
17.09.24 19:10:04 | 300 | 229,27 |
17.09.24 19:10:04 | 200 | 229,27 |
17.09.24 19:10:04 | 100 | 229,26 |
17.09.24 19:10:00 | 100 | 229,20 |