L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:48 | 100 | 229,65 |
17.09.24 20:48:48 | 100 | 229,66 |
17.09.24 20:48:15 | 100 | 229,82 |
17.09.24 20:48:13 | 100 | 229,80 |
17.09.24 20:48:12 | 100 | 229,87 |
17.09.24 20:48:10 | 107 | 229,90 |
17.09.24 20:48:08 | 100 | 229,98 |
17.09.24 20:46:11 | 100 | 230,05 |
17.09.24 20:46:11 | 100 | 230,05 |
17.09.24 20:45:49 | 100 | 229,97 |
17.09.24 20:45:49 | 100 | 229,97 |
17.09.24 20:44:31 | 130 | 229,96 |
17.09.24 20:43:36 | 100 | 230,06 |
17.09.24 20:43:30 | 100 | 230,02 |
17.09.24 20:43:30 | 100 | 230,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:43:30 | 100 | 229,99 |
17.09.24 20:43:30 | 100 | 229,96 |
17.09.24 20:42:16 | 100 | 229,99 |
17.09.24 20:42:16 | 100 | 229,99 |
17.09.24 20:42:16 | 100 | 229,99 |
17.09.24 20:42:16 | 100 | 229,98 |
17.09.24 20:42:16 | 100 | 229,97 |
17.09.24 20:42:10 | 100 | 229,96 |
17.09.24 20:42:10 | 100 | 229,96 |
17.09.24 20:41:39 | 100 | 229,81 |
17.09.24 20:40:56 | 100 | 229,81 |
17.09.24 20:40:45 | 100 | 229,95 |
17.09.24 20:40:45 | 100 | 229,95 |
17.09.24 20:39:41 | 150 | 229,98 |
17.09.24 20:39:28 | 103 | 229,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:11 | 138 | 229,70 |
17.09.24 20:38:07 | 150 | 229,81 |
17.09.24 20:37:57 | 100 | 229,64 |
17.09.24 20:37:46 | 100 | 229,99 |
17.09.24 20:37:01 | 120 | 229,82 |
17.09.24 20:36:15 | 100 | 229,82 |
17.09.24 20:36:15 | 100 | 229,82 |
17.09.24 20:36:12 | 100 | 229,94 |
17.09.24 20:36:12 | 100 | 229,95 |
17.09.24 20:36:12 | 100 | 229,96 |
17.09.24 20:35:34 | 100 | 229,72 |
17.09.24 20:35:34 | 100 | 229,75 |
17.09.24 20:35:27 | 100 | 229,88 |
17.09.24 20:35:10 | 100 | 229,88 |
17.09.24 20:34:03 | 100 | 229,59 |