L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:01 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,93 |
17.09.24 21:02:08 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,92 |
17.09.24 21:02:08 | 100 | 230,01 |
17.09.24 21:02:08 | 100 | 229,94 |
17.09.24 21:02:08 | 100 | 229,91 |
17.09.24 21:02:08 | 100 | 229,93 |
17.09.24 21:02:08 | 195 | 230,01 |
17.09.24 21:02:04 | 100 | 229,91 |
17.09.24 21:02:04 | 100 | 229,91 |
17.09.24 21:01:46 | 100 | 229,91 |
17.09.24 21:01:22 | 100 | 229,91 |
17.09.24 21:00:33 | 100 | 229,91 |
17.09.24 21:00:24 | 100 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:01 | 100 | 229,91 |
17.09.24 20:59:36 | 100 | 229,90 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,91 |
17.09.24 20:58:33 | 100 | 229,99 |
17.09.24 20:58:33 | 109 | 229,96 |
17.09.24 20:58:33 | 100 | 229,96 |
17.09.24 20:58:32 | 100 | 229,91 |
17.09.24 20:58:32 | 100 | 229,91 |
17.09.24 20:57:43 | 100 | 229,89 |
17.09.24 20:57:12 | 100 | 229,91 |
17.09.24 20:55:03 | 100 | 229,93 |
17.09.24 20:55:03 | 267 | 229,95 |
17.09.24 20:54:42 | 162 | 229,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:00 | 100 | 229,86 |
17.09.24 20:53:00 | 100 | 229,85 |
17.09.24 20:53:00 | 100 | 229,82 |
17.09.24 20:53:00 | 100 | 229,81 |
17.09.24 20:52:07 | 100 | 229,81 |
17.09.24 20:52:07 | 200 | 229,81 |
17.09.24 20:52:07 | 100 | 229,81 |
17.09.24 20:51:26 | 386 | 229,69 |
17.09.24 20:50:38 | 100 | 229,71 |
17.09.24 20:50:38 | 100 | 229,71 |
17.09.24 20:50:34 | 133 | 229,78 |
17.09.24 20:50:34 | 112 | 229,78 |
17.09.24 20:49:30 | 100 | 229,64 |
17.09.24 20:49:30 | 100 | 229,67 |
17.09.24 20:49:26 | 100 | 229,69 |