L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:27 | 150 | 229,72 |
17.09.24 21:08:17 | 100 | 229,76 |
17.09.24 21:08:17 | 100 | 229,83 |
17.09.24 21:08:17 | 100 | 229,74 |
17.09.24 21:08:17 | 100 | 229,72 |
17.09.24 21:08:17 | 100 | 229,72 |
17.09.24 21:07:38 | 100 | 229,64 |
17.09.24 21:07:38 | 100 | 229,63 |
17.09.24 21:07:38 | 100 | 229,63 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:38 | 100 | 229,71 |
17.09.24 21:07:23 | 100 | 229,63 |
17.09.24 21:06:54 | 100 | 229,65 |
17.09.24 21:06:54 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:54 | 100 | 229,71 |
17.09.24 21:06:54 | 100 | 229,64 |
17.09.24 21:06:54 | 100 | 229,70 |
17.09.24 21:06:54 | 100 | 229,70 |
17.09.24 21:06:24 | 100 | 229,64 |
17.09.24 21:06:12 | 100 | 229,65 |
17.09.24 21:06:11 | 100 | 229,65 |
17.09.24 21:06:11 | 100 | 229,65 |
17.09.24 21:05:49 | 100 | 229,64 |
17.09.24 21:05:44 | 100 | 229,71 |
17.09.24 21:05:44 | 100 | 229,69 |
17.09.24 21:05:15 | 100 | 229,64 |
17.09.24 21:05:12 | 100 | 229,63 |
17.09.24 21:05:12 | 100 | 229,63 |
17.09.24 21:05:11 | 131 | 229,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:11 | 100 | 229,63 |
17.09.24 21:05:11 | 100 | 229,69 |
17.09.24 21:05:11 | 100 | 229,70 |
17.09.24 21:05:11 | 100 | 229,74 |
17.09.24 21:05:04 | 100 | 229,74 |
17.09.24 21:04:32 | 100 | 229,76 |
17.09.24 21:04:32 | 100 | 229,81 |
17.09.24 21:04:32 | 100 | 229,75 |
17.09.24 21:04:32 | 100 | 229,81 |
17.09.24 21:04:28 | 100 | 229,85 |
17.09.24 21:04:27 | 100 | 229,85 |
17.09.24 21:04:22 | 100 | 229,85 |
17.09.24 21:04:14 | 107 | 229,94 |
17.09.24 21:04:12 | 100 | 229,94 |
17.09.24 21:03:01 | 100 | 229,94 |