L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:15 | 100 | 228,98 |
17.09.24 21:35:08 | 100 | 229,07 |
17.09.24 21:35:08 | 100 | 229,07 |
17.09.24 21:35:08 | 110 | 229,06 |
17.09.24 21:34:57 | 200 | 229,14 |
17.09.24 21:34:29 | 100 | 229,09 |
17.09.24 21:34:18 | 100 | 229,09 |
17.09.24 21:34:18 | 100 | 229,20 |
17.09.24 21:33:50 | 100 | 229,19 |
17.09.24 21:33:49 | 100 | 229,08 |
17.09.24 21:33:49 | 100 | 229,19 |
17.09.24 21:33:49 | 100 | 229,19 |
17.09.24 21:33:49 | 125 | 229,20 |
17.09.24 21:33:42 | 100 | 228,97 |
17.09.24 21:33:42 | 100 | 228,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:42 | 100 | 229,00 |
17.09.24 21:33:35 | 100 | 229,07 |
17.09.24 21:33:31 | 100 | 229,01 |
17.09.24 21:33:27 | 100 | 229,07 |
17.09.24 21:32:55 | 100 | 229,07 |
17.09.24 21:32:49 | 100 | 229,07 |
17.09.24 21:32:42 | 100 | 229,16 |
17.09.24 21:32:42 | 100 | 229,07 |
17.09.24 21:32:42 | 100 | 229,16 |
17.09.24 21:32:42 | 150 | 229,10 |
17.09.24 21:32:42 | 100 | 229,13 |
17.09.24 21:32:42 | 100 | 229,12 |
17.09.24 21:32:39 | 100 | 229,05 |
17.09.24 21:32:24 | 100 | 229,05 |
17.09.24 21:32:17 | 100 | 228,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:58 | 100 | 229,07 |
17.09.24 21:31:48 | 100 | 229,03 |
17.09.24 21:31:48 | 191 | 229,07 |
17.09.24 21:31:39 | 100 | 229,03 |
17.09.24 21:31:39 | 123 | 228,99 |
17.09.24 21:31:34 | 100 | 228,87 |
17.09.24 21:31:25 | 100 | 228,87 |
17.09.24 21:31:20 | 100 | 228,94 |
17.09.24 21:31:20 | 100 | 228,89 |
17.09.24 21:31:20 | 100 | 228,93 |
17.09.24 21:31:14 | 100 | 228,87 |
17.09.24 21:31:10 | 338 | 228,87 |
17.09.24 21:30:55 | 100 | 228,87 |
17.09.24 21:30:43 | 100 | 228,86 |
17.09.24 21:30:34 | 100 | 228,75 |