L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:20 | 100 | 229,23 |
17.09.24 21:47:06 | 138 | 229,24 |
17.09.24 21:47:06 | 100 | 229,30 |
17.09.24 21:47:06 | 280 | 229,20 |
17.09.24 21:47:06 | 100 | 229,20 |
17.09.24 21:47:03 | 100 | 229,19 |
17.09.24 21:47:03 | 100 | 229,29 |
17.09.24 21:47:03 | 100 | 229,16 |
17.09.24 21:47:03 | 100 | 229,24 |
17.09.24 21:47:03 | 100 | 229,16 |
17.09.24 21:47:03 | 100 | 229,24 |
17.09.24 21:47:03 | 111 | 229,24 |
17.09.24 21:47:03 | 130 | 229,24 |
17.09.24 21:47:01 | 100 | 229,16 |
17.09.24 21:46:46 | 100 | 229,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:45 | 100 | 229,14 |
17.09.24 21:46:28 | 100 | 229,14 |
17.09.24 21:46:28 | 100 | 229,14 |
17.09.24 21:46:28 | 200 | 229,24 |
17.09.24 21:46:28 | 100 | 229,24 |
17.09.24 21:46:28 | 100 | 229,22 |
17.09.24 21:46:28 | 100 | 229,22 |
17.09.24 21:46:28 | 200 | 229,14 |
17.09.24 21:46:23 | 100 | 229,14 |
17.09.24 21:46:17 | 100 | 229,12 |
17.09.24 21:46:17 | 100 | 229,12 |
17.09.24 21:46:15 | 100 | 229,19 |
17.09.24 21:46:09 | 100 | 229,19 |
17.09.24 21:46:09 | 100 | 229,24 |
17.09.24 21:46:08 | 100 | 229,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:02 | 100 | 229,22 |
17.09.24 21:45:40 | 100 | 229,13 |
17.09.24 21:45:31 | 100 | 229,18 |
17.09.24 21:45:31 | 100 | 229,18 |
17.09.24 21:45:25 | 100 | 229,06 |
17.09.24 21:45:25 | 100 | 229,08 |
17.09.24 21:45:16 | 100 | 229,18 |
17.09.24 21:45:16 | 100 | 229,18 |
17.09.24 21:45:15 | 100 | 229,18 |
17.09.24 21:45:15 | 150 | 229,18 |
17.09.24 21:45:09 | 100 | 229,17 |
17.09.24 21:44:55 | 100 | 229,17 |
17.09.24 21:44:49 | 344 | 229,17 |
17.09.24 21:44:41 | 100 | 229,16 |
17.09.24 21:44:41 | 100 | 229,17 |