L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:48 | 100 | 230,00 |
17.09.24 21:54:48 | 100 | 230,00 |
17.09.24 21:54:48 | 100 | 230,00 |
17.09.24 21:54:48 | 100 | 230,00 |
17.09.24 21:54:41 | 100 | 229,98 |
17.09.24 21:54:40 | 100 | 229,90 |
17.09.24 21:54:40 | 100 | 229,96 |
17.09.24 21:54:40 | 100 | 229,96 |
17.09.24 21:54:40 | 100 | 229,90 |
17.09.24 21:54:40 | 100 | 229,90 |
17.09.24 21:54:25 | 100 | 229,90 |
17.09.24 21:54:14 | 100 | 229,93 |
17.09.24 21:54:14 | 100 | 229,92 |
17.09.24 21:54:13 | 100 | 229,90 |
17.09.24 21:54:13 | 100 | 229,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:13 | 100 | 229,86 |
17.09.24 21:54:13 | 100 | 229,93 |
17.09.24 21:54:13 | 161 | 229,85 |
17.09.24 21:54:13 | 100 | 229,87 |
17.09.24 21:54:13 | 100 | 229,86 |
17.09.24 21:54:04 | 100 | 229,94 |
17.09.24 21:53:59 | 100 | 229,94 |
17.09.24 21:53:59 | 100 | 229,89 |
17.09.24 21:53:56 | 100 | 229,90 |
17.09.24 21:53:39 | 100 | 229,91 |
17.09.24 21:53:36 | 100 | 229,91 |
17.09.24 21:53:28 | 100 | 229,91 |
17.09.24 21:53:20 | 100 | 229,93 |
17.09.24 21:53:20 | 202 | 229,96 |
17.09.24 21:53:20 | 100 | 229,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:20 | 100 | 229,94 |
17.09.24 21:53:20 | 100 | 229,92 |
17.09.24 21:53:19 | 100 | 229,86 |
17.09.24 21:53:03 | 100 | 229,85 |
17.09.24 21:52:52 | 100 | 229,86 |
17.09.24 21:52:52 | 100 | 229,88 |
17.09.24 21:52:49 | 100 | 229,84 |
17.09.24 21:52:31 | 100 | 229,89 |
17.09.24 21:52:31 | 100 | 229,88 |
17.09.24 21:52:31 | 100 | 229,88 |
17.09.24 21:52:31 | 100 | 229,89 |
17.09.24 21:52:31 | 100 | 229,89 |
17.09.24 21:52:31 | 100 | 229,87 |
17.09.24 21:52:31 | 100 | 229,87 |
17.09.24 21:52:30 | 100 | 229,82 |