L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | 163 | 229,70 |
17.09.24 21:58:39 | 100 | 229,69 |
17.09.24 21:58:39 | 100 | 229,70 |
17.09.24 21:58:38 | 100 | 229,62 |
17.09.24 21:58:38 | 100 | 229,67 |
17.09.24 21:58:37 | 100 | 229,74 |
17.09.24 21:58:36 | 100 | 229,74 |
17.09.24 21:58:36 | 100 | 229,75 |
17.09.24 21:58:31 | 146 | 229,73 |
17.09.24 21:58:30 | 100 | 229,79 |
17.09.24 21:58:23 | 100 | 229,78 |
17.09.24 21:58:19 | 117 | 229,77 |
17.09.24 21:58:19 | 100 | 229,82 |
17.09.24 21:58:19 | 219 | 229,78 |
17.09.24 21:58:16 | 100 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:14 | 100 | 229,82 |
17.09.24 21:58:14 | 100 | 229,81 |
17.09.24 21:58:14 | 100 | 229,82 |
17.09.24 21:58:05 | 100 | 229,73 |
17.09.24 21:58:05 | 100 | 229,74 |
17.09.24 21:58:04 | 100 | 229,74 |
17.09.24 21:58:00 | 100 | 229,71 |
17.09.24 21:58:00 | 100 | 229,77 |
17.09.24 21:58:00 | 100 | 229,77 |
17.09.24 21:58:00 | 100 | 229,76 |
17.09.24 21:58:00 | 100 | 229,78 |
17.09.24 21:58:00 | 100 | 229,77 |
17.09.24 21:58:00 | 100 | 229,78 |
17.09.24 21:57:43 | 100 | 229,83 |
17.09.24 21:57:40 | 100 | 229,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:39 | 100 | 229,83 |
17.09.24 21:57:36 | 100 | 229,82 |
17.09.24 21:57:36 | 100 | 229,81 |
17.09.24 21:57:36 | 100 | 229,74 |
17.09.24 21:57:36 | 100 | 229,74 |
17.09.24 21:57:36 | 100 | 229,74 |
17.09.24 21:57:36 | 234 | 229,74 |
17.09.24 21:57:35 | 100 | 229,71 |
17.09.24 21:57:35 | 100 | 229,71 |
17.09.24 21:57:33 | 100 | 229,69 |
17.09.24 21:57:33 | 100 | 229,74 |
17.09.24 21:57:33 | 150 | 229,64 |
17.09.24 21:57:33 | 150 | 229,66 |
17.09.24 21:57:33 | 200 | 229,67 |
17.09.24 21:57:33 | 100 | 229,78 |