L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:33 | 196 | 229,83 |
17.09.24 21:57:33 | 100 | 229,73 |
17.09.24 21:57:33 | 100 | 229,75 |
17.09.24 21:57:33 | 100 | 229,73 |
17.09.24 21:57:33 | 100 | 229,78 |
17.09.24 21:57:33 | 100 | 229,78 |
17.09.24 21:57:33 | 100 | 229,69 |
17.09.24 21:57:33 | 125 | 229,69 |
17.09.24 21:57:33 | 117 | 229,72 |
17.09.24 21:57:33 | 207 | 229,77 |
17.09.24 21:57:33 | 126 | 229,78 |
17.09.24 21:57:33 | 100 | 229,82 |
17.09.24 21:57:33 | 100 | 229,82 |
17.09.24 21:57:33 | 100 | 229,83 |
17.09.24 21:57:33 | 100 | 229,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:33 | 100 | 229,86 |
17.09.24 21:57:33 | 541 | 229,86 |
17.09.24 21:57:33 | 357 | 229,86 |
17.09.24 21:57:33 | 100 | 229,83 |
17.09.24 21:57:33 | 100 | 229,80 |
17.09.24 21:57:33 | 100 | 229,80 |
17.09.24 21:57:33 | 100 | 229,80 |
17.09.24 21:57:33 | 100 | 229,86 |
17.09.24 21:57:33 | 100 | 229,81 |
17.09.24 21:57:33 | 102 | 229,81 |
17.09.24 21:57:33 | 145 | 229,85 |
17.09.24 21:57:33 | 250 | 229,84 |
17.09.24 21:57:33 | 289 | 229,82 |
17.09.24 21:57:31 | 100 | 229,79 |
17.09.24 21:57:20 | 100 | 229,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:08 | 100 | 229,79 |
17.09.24 21:57:06 | 100 | 229,83 |
17.09.24 21:57:06 | 100 | 229,80 |
17.09.24 21:57:06 | 100 | 229,83 |
17.09.24 21:57:03 | 150 | 229,79 |
17.09.24 21:56:52 | 100 | 229,79 |
17.09.24 21:56:50 | 100 | 229,79 |
17.09.24 21:56:48 | 100 | 229,79 |
17.09.24 21:56:48 | 100 | 229,79 |
17.09.24 21:56:47 | 100 | 229,79 |
17.09.24 21:56:47 | 145 | 229,83 |
17.09.24 21:56:47 | 103 | 229,86 |
17.09.24 21:56:47 | 100 | 229,81 |
17.09.24 21:56:47 | 100 | 229,86 |
17.09.24 21:56:47 | 101 | 229,86 |