L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:01 | 100 | 229,75 |
17.09.24 21:50:00 | 100 | 229,71 |
17.09.24 21:50:00 | 120 | 229,66 |
17.09.24 21:50:00 | 100 | 229,83 |
17.09.24 21:49:57 | 168 | 229,89 |
17.09.24 21:49:57 | 100 | 229,86 |
17.09.24 21:49:52 | 100 | 229,73 |
17.09.24 21:49:52 | 100 | 229,75 |
17.09.24 21:49:43 | 100 | 229,69 |
17.09.24 21:49:39 | 100 | 229,63 |
17.09.24 21:49:17 | 100 | 229,65 |
17.09.24 21:49:17 | 150 | 229,65 |
17.09.24 21:49:13 | 100 | 229,65 |
17.09.24 21:49:13 | 100 | 229,65 |
17.09.24 21:49:06 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:48 | 150 | 229,65 |
17.09.24 21:48:48 | 100 | 229,65 |
17.09.24 21:48:48 | 100 | 229,65 |
17.09.24 21:48:44 | 100 | 229,64 |
17.09.24 21:48:44 | 100 | 229,55 |
17.09.24 21:48:44 | 100 | 229,62 |
17.09.24 21:48:44 | 100 | 229,55 |
17.09.24 21:48:44 | 100 | 229,55 |
17.09.24 21:48:44 | 100 | 229,55 |
17.09.24 21:48:44 | 200 | 229,55 |
17.09.24 21:48:32 | 100 | 229,49 |
17.09.24 21:48:32 | 100 | 229,46 |
17.09.24 21:48:31 | 100 | 229,41 |
17.09.24 21:48:31 | 100 | 229,42 |
17.09.24 21:48:15 | 100 | 229,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:09 | 100 | 229,35 |
17.09.24 21:47:58 | 100 | 229,36 |
17.09.24 21:47:58 | 100 | 229,36 |
17.09.24 21:47:30 | 100 | 229,35 |
17.09.24 21:47:28 | 135 | 229,39 |
17.09.24 21:47:28 | 104 | 229,37 |
17.09.24 21:47:26 | 100 | 229,30 |
17.09.24 21:47:26 | 100 | 229,27 |
17.09.24 21:47:26 | 100 | 229,24 |
17.09.24 21:47:26 | 100 | 229,31 |
17.09.24 21:47:26 | 200 | 229,31 |
17.09.24 21:47:26 | 100 | 229,31 |
17.09.24 21:47:26 | 125 | 229,31 |
17.09.24 21:47:20 | 100 | 229,20 |
17.09.24 21:47:20 | 100 | 229,21 |