L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:00 | 200 | 229,21 |
17.09.24 21:42:00 | 100 | 229,12 |
17.09.24 21:42:00 | 114 | 229,21 |
17.09.24 21:41:57 | 100 | 229,12 |
17.09.24 21:41:51 | 100 | 229,12 |
17.09.24 21:41:46 | 100 | 229,11 |
17.09.24 21:41:46 | 100 | 229,12 |
17.09.24 21:41:46 | 100 | 229,13 |
17.09.24 21:41:39 | 100 | 229,12 |
17.09.24 21:41:30 | 100 | 229,14 |
17.09.24 21:41:30 | 100 | 229,14 |
17.09.24 21:41:21 | 100 | 229,14 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,15 |
17.09.24 21:40:39 | 100 | 229,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:39 | 100 | 229,21 |
17.09.24 21:40:39 | 100 | 229,18 |
17.09.24 21:40:39 | 100 | 229,21 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 200 | 229,12 |
17.09.24 21:40:39 | 100 | 229,20 |
17.09.24 21:40:39 | 200 | 229,20 |
17.09.24 21:40:35 | 142 | 229,12 |
17.09.24 21:40:21 | 100 | 229,12 |
17.09.24 21:40:09 | 100 | 229,12 |
17.09.24 21:39:55 | 100 | 229,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:39:55 | 100 | 229,12 |
17.09.24 21:39:55 | 100 | 229,15 |
17.09.24 21:39:55 | 100 | 229,15 |
17.09.24 21:39:55 | 100 | 229,12 |
17.09.24 21:39:55 | 100 | 229,13 |
17.09.24 21:39:55 | 100 | 229,12 |
17.09.24 21:39:55 | 200 | 229,12 |
17.09.24 21:39:55 | 100 | 229,13 |
17.09.24 21:39:55 | 100 | 229,21 |
17.09.24 21:39:55 | 100 | 229,21 |
17.09.24 21:39:55 | 100 | 229,16 |
17.09.24 21:39:55 | 100 | 229,17 |
17.09.24 21:39:55 | 100 | 229,21 |
17.09.24 21:39:55 | 100 | 229,21 |
17.09.24 21:39:55 | 100 | 229,12 |