L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:44:41 | 100 | 229,14 |
17.09.24 21:44:41 | 100 | 229,16 |
17.09.24 21:44:36 | 100 | 229,19 |
17.09.24 21:44:28 | 100 | 229,06 |
17.09.24 21:44:28 | 100 | 229,06 |
17.09.24 21:44:28 | 100 | 229,07 |
17.09.24 21:44:19 | 100 | 229,20 |
17.09.24 21:44:19 | 100 | 229,20 |
17.09.24 21:44:09 | 100 | 229,20 |
17.09.24 21:43:59 | 100 | 229,20 |
17.09.24 21:43:51 | 100 | 229,20 |
17.09.24 21:43:33 | 100 | 229,16 |
17.09.24 21:43:13 | 100 | 229,29 |
17.09.24 21:43:13 | 120 | 229,29 |
17.09.24 21:43:13 | 109 | 229,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:10 | 300 | 229,29 |
17.09.24 21:43:10 | 100 | 229,33 |
17.09.24 21:43:10 | 100 | 229,31 |
17.09.24 21:43:10 | 167 | 229,33 |
17.09.24 21:43:10 | 100 | 229,33 |
17.09.24 21:43:04 | 100 | 229,36 |
17.09.24 21:42:46 | 100 | 229,30 |
17.09.24 21:42:41 | 100 | 229,42 |
17.09.24 21:42:41 | 100 | 229,43 |
17.09.24 21:42:41 | 100 | 229,43 |
17.09.24 21:42:41 | 100 | 229,36 |
17.09.24 21:42:34 | 100 | 229,31 |
17.09.24 21:42:28 | 146 | 229,31 |
17.09.24 21:42:15 | 100 | 229,31 |
17.09.24 21:42:15 | 100 | 229,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:14 | 100 | 229,31 |
17.09.24 21:42:14 | 100 | 229,38 |
17.09.24 21:42:14 | 100 | 229,38 |
17.09.24 21:42:14 | 100 | 229,31 |
17.09.24 21:42:14 | 100 | 229,33 |
17.09.24 21:42:09 | 100 | 229,18 |
17.09.24 21:42:03 | 100 | 229,21 |
17.09.24 21:42:01 | 100 | 229,18 |
17.09.24 21:42:00 | 100 | 229,14 |
17.09.24 21:42:00 | 205 | 229,14 |
17.09.24 21:42:00 | 100 | 229,25 |
17.09.24 21:42:00 | 100 | 229,14 |
17.09.24 21:42:00 | 100 | 229,13 |
17.09.24 21:42:00 | 100 | 229,23 |
17.09.24 21:42:00 | 100 | 229,21 |