L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:45 | 100 | 229,21 |
18.09.24 16:02:45 | 100 | 229,21 |
18.09.24 16:01:24 | 105 | 229,07 |
18.09.24 16:01:14 | 100 | 229,10 |
18.09.24 15:57:16 | 149 | 228,97 |
18.09.24 15:56:43 | 347 | 228,81 |
18.09.24 15:55:04 | 100 | 228,82 |
18.09.24 15:53:27 | 100 | 228,97 |
18.09.24 15:53:26 | 100 | 229,01 |
18.09.24 15:53:26 | 100 | 229,01 |
18.09.24 15:53:26 | 100 | 228,95 |
18.09.24 15:53:26 | 100 | 228,95 |
18.09.24 15:50:04 | 100 | 229,01 |
18.09.24 15:48:48 | 129 | 229,08 |
18.09.24 15:48:30 | 100 | 229,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:02 | 113 | 229,57 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:46:45 | 100 | 229,34 |
18.09.24 15:46:45 | 200 | 229,37 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:46:45 | 100 | 229,38 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:45:23 | 194 | 230,44 |
18.09.24 15:45:23 | 100 | 229,88 |
18.09.24 15:44:58 | 100 | 229,32 |
18.09.24 15:42:39 | 100 | 230,14 |
18.09.24 15:40:13 | 100 | 229,74 |
18.09.24 15:40:13 | 150 | 229,74 |
18.09.24 15:40:11 | 100 | 229,53 |
18.09.24 15:40:08 | 100 | 229,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:08 | 200 | 229,58 |
18.09.24 15:40:06 | 100 | 229,56 |
18.09.24 15:40:06 | 100 | 229,54 |
18.09.24 15:40:06 | 100 | 229,58 |
18.09.24 15:40:06 | 100 | 229,31 |
18.09.24 15:40:06 | 150 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 100 | 229,73 |
18.09.24 15:40:06 | 100 | 229,73 |
18.09.24 15:40:06 | 100 | 229,59 |
18.09.24 15:40:06 | 200 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 150 | 229,73 |
18.09.24 15:40:06 | 200 | 229,66 |