L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:49 | 100 | 229,56 |
18.09.24 16:17:39 | 100 | 229,60 |
18.09.24 16:17:37 | 100 | 229,56 |
18.09.24 16:17:37 | 100 | 229,56 |
18.09.24 16:17:37 | 100 | 229,61 |
18.09.24 16:17:30 | 121 | 229,70 |
18.09.24 16:12:34 | 100 | 229,57 |
18.09.24 16:11:55 | 100 | 229,56 |
18.09.24 16:11:55 | 100 | 229,56 |
18.09.24 16:11:51 | 100 | 229,53 |
18.09.24 16:11:51 | 100 | 229,51 |
18.09.24 16:11:33 | 100 | 229,57 |
18.09.24 16:11:32 | 100 | 229,51 |
18.09.24 16:11:32 | 100 | 229,51 |
18.09.24 16:11:32 | 100 | 229,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:32 | 100 | 229,51 |
18.09.24 16:10:03 | 100 | 229,77 |
18.09.24 16:10:03 | 100 | 229,76 |
18.09.24 16:09:25 | 100 | 229,67 |
18.09.24 16:09:00 | 200 | 229,62 |
18.09.24 16:08:58 | 167 | 229,63 |
18.09.24 16:08:58 | 100 | 229,52 |
18.09.24 16:08:58 | 300 | 229,42 |
18.09.24 16:08:57 | 191 | 229,42 |
18.09.24 16:07:32 | 100 | 229,43 |
18.09.24 16:04:27 | 100 | 229,42 |
18.09.24 16:04:27 | 100 | 229,42 |
18.09.24 16:04:21 | 505 | 229,61 |
18.09.24 16:04:13 | 176 | 229,22 |
18.09.24 16:03:56 | 100 | 229,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:51 | 100 | 229,37 |
18.09.24 16:03:51 | 100 | 229,43 |
18.09.24 16:03:20 | 100 | 229,24 |
18.09.24 16:03:11 | 100 | 229,21 |
18.09.24 16:03:10 | 100 | 229,19 |
18.09.24 16:03:10 | 100 | 229,06 |
18.09.24 16:03:10 | 100 | 229,06 |
18.09.24 16:03:10 | 100 | 229,14 |
18.09.24 16:03:10 | 100 | 229,10 |
18.09.24 16:03:10 | 100 | 229,10 |
18.09.24 16:03:06 | 100 | 229,19 |
18.09.24 16:03:06 | 100 | 229,18 |
18.09.24 16:02:49 | 100 | 229,15 |
18.09.24 16:02:49 | 100 | 229,15 |
18.09.24 16:02:46 | 100 | 229,15 |