L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:58 | 110 | 229,17 |
18.09.24 16:40:58 | 100 | 229,12 |
18.09.24 16:40:57 | 100 | 229,07 |
18.09.24 16:40:57 | 100 | 229,06 |
18.09.24 16:40:03 | 150 | 228,94 |
18.09.24 16:39:43 | 100 | 228,98 |
18.09.24 16:38:18 | 150 | 228,93 |
18.09.24 16:38:18 | 108 | 229,05 |
18.09.24 16:38:18 | 100 | 229,05 |
18.09.24 16:38:18 | 100 | 229,04 |
18.09.24 16:37:45 | 100 | 228,87 |
18.09.24 16:37:45 | 200 | 228,86 |
18.09.24 16:37:45 | 103 | 229,05 |
18.09.24 16:36:34 | 200 | 228,87 |
18.09.24 16:35:43 | 100 | 228,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:43 | 100 | 228,82 |
18.09.24 16:35:07 | 200 | 228,82 |
18.09.24 16:34:45 | 100 | 228,79 |
18.09.24 16:34:45 | 100 | 228,79 |
18.09.24 16:33:57 | 100 | 228,94 |
18.09.24 16:33:56 | 100 | 228,94 |
18.09.24 16:33:55 | 100 | 228,84 |
18.09.24 16:33:55 | 100 | 228,96 |
18.09.24 16:33:55 | 200 | 228,69 |
18.09.24 16:33:55 | 200 | 228,69 |
18.09.24 16:33:55 | 200 | 228,85 |
18.09.24 16:33:55 | 169 | 228,85 |
18.09.24 16:33:55 | 100 | 228,82 |
18.09.24 16:33:07 | 100 | 228,89 |
18.09.24 16:32:46 | 100 | 228,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:37 | 100 | 229,21 |
18.09.24 16:32:37 | 300 | 228,99 |
18.09.24 16:30:51 | 100 | 229,51 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:38 | 100 | 229,42 |
18.09.24 16:30:02 | 100 | 229,74 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:30:00 | 100 | 229,60 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:27 | 100 | 229,84 |
18.09.24 16:28:27 | 100 | 229,88 |
18.09.24 16:28:24 | 100 | 229,83 |
18.09.24 16:28:24 | 100 | 229,92 |