L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:15 | 222 | 229,69 |
17.09.24 21:59:11 | 100 | 229,69 |
17.09.24 21:59:11 | 316 | 229,69 |
17.09.24 21:59:11 | 100 | 229,69 |
17.09.24 21:59:11 | 151 | 229,69 |
17.09.24 21:59:11 | 186 | 229,69 |
17.09.24 21:59:11 | 516 | 229,69 |
17.09.24 21:59:10 | 139 | 229,64 |
17.09.24 21:59:08 | 100 | 229,64 |
17.09.24 21:59:08 | 100 | 229,62 |
17.09.24 21:59:08 | 100 | 229,64 |
17.09.24 21:59:04 | 153 | 229,61 |
17.09.24 21:59:04 | 140 | 229,61 |
17.09.24 21:59:02 | 314 | 229,66 |
17.09.24 21:59:01 | 500 | 229,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:00 | 100 | 229,70 |
17.09.24 21:58:58 | 100 | 229,67 |
17.09.24 21:58:58 | 100 | 229,72 |
17.09.24 21:58:57 | 100 | 229,70 |
17.09.24 21:58:57 | 100 | 229,70 |
17.09.24 21:58:55 | 242 | 229,73 |
17.09.24 21:58:50 | 100 | 229,70 |
17.09.24 21:58:49 | 100 | 229,70 |
17.09.24 21:58:42 | 100 | 229,66 |
17.09.24 21:58:41 | 100 | 229,73 |
17.09.24 21:58:41 | 100 | 229,73 |
17.09.24 21:58:40 | 100 | 229,68 |
17.09.24 21:58:39 | 200 | 229,70 |
17.09.24 21:58:39 | 163 | 229,70 |
17.09.24 21:58:39 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | 100 | 229,70 |
17.09.24 21:58:38 | 100 | 229,62 |
17.09.24 21:58:38 | 100 | 229,67 |
17.09.24 21:58:37 | 100 | 229,74 |
17.09.24 21:58:36 | 100 | 229,74 |
17.09.24 21:58:36 | 100 | 229,75 |
17.09.24 21:58:31 | 146 | 229,73 |
17.09.24 21:58:30 | 100 | 229,79 |
17.09.24 21:58:23 | 100 | 229,78 |
17.09.24 21:58:19 | 117 | 229,77 |
17.09.24 21:58:19 | 100 | 229,82 |
17.09.24 21:58:19 | 219 | 229,78 |
17.09.24 21:58:16 | 100 | 229,75 |
17.09.24 21:58:14 | 100 | 229,82 |
17.09.24 21:58:14 | 100 | 229,81 |