L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:45 | 100 | 229,34 |
18.09.24 15:46:45 | 200 | 229,37 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:46:45 | 100 | 229,38 |
18.09.24 15:46:45 | 100 | 229,32 |
18.09.24 15:45:23 | 194 | 230,44 |
18.09.24 15:45:23 | 100 | 229,88 |
18.09.24 15:44:58 | 100 | 229,32 |
18.09.24 15:42:39 | 100 | 230,14 |
18.09.24 15:40:13 | 100 | 229,74 |
18.09.24 15:40:13 | 150 | 229,74 |
18.09.24 15:40:11 | 100 | 229,53 |
18.09.24 15:40:08 | 100 | 229,58 |
18.09.24 15:40:08 | 200 | 229,58 |
18.09.24 15:40:06 | 100 | 229,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:06 | 100 | 229,54 |
18.09.24 15:40:06 | 100 | 229,58 |
18.09.24 15:40:06 | 100 | 229,31 |
18.09.24 15:40:06 | 150 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 100 | 229,73 |
18.09.24 15:40:06 | 100 | 229,73 |
18.09.24 15:40:06 | 100 | 229,59 |
18.09.24 15:40:06 | 200 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 100 | 229,16 |
18.09.24 15:40:06 | 150 | 229,73 |
18.09.24 15:40:06 | 200 | 229,66 |
18.09.24 15:39:46 | 100 | 228,61 |
18.09.24 15:39:42 | 100 | 228,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:42 | 100 | 228,66 |
18.09.24 15:39:34 | 200 | 229,09 |
18.09.24 15:39:34 | 100 | 229,09 |
18.09.24 15:39:34 | 800 | 229,09 |
18.09.24 15:38:27 | 100 | 228,47 |
18.09.24 15:38:27 | 100 | 228,94 |
18.09.24 15:38:27 | 100 | 229,05 |
18.09.24 15:37:58 | 100 | 229,05 |
18.09.24 15:37:58 | 100 | 229,05 |
18.09.24 15:37:58 | 100 | 228,93 |
18.09.24 15:37:57 | 100 | 228,92 |
18.09.24 15:37:57 | 100 | 228,93 |
18.09.24 15:37:57 | 100 | 228,95 |
18.09.24 15:37:57 | 100 | 229,05 |
18.09.24 15:37:27 | 200 | 229,11 |