L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 100 | 229,86 |
17.09.24 21:59:58 | 100 | 229,86 |
17.09.24 21:59:58 | 638 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 100 | 229,85 |
17.09.24 21:59:58 | 125 | 229,84 |
17.09.24 21:59:58 | 100 | 229,82 |
17.09.24 21:59:52 | 100 | 229,76 |
17.09.24 21:59:52 | 138 | 229,76 |
17.09.24 21:59:51 | 100 | 229,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:51 | 100 | 229,67 |
17.09.24 21:59:50 | 149 | 229,67 |
17.09.24 21:59:50 | 234 | 229,64 |
17.09.24 21:59:49 | 106 | 229,67 |
17.09.24 21:59:49 | 166 | 229,66 |
17.09.24 21:59:48 | 100 | 229,59 |
17.09.24 21:59:48 | 100 | 229,66 |
17.09.24 21:59:48 | 100 | 229,62 |
17.09.24 21:59:47 | 100 | 229,62 |
17.09.24 21:59:47 | 100 | 229,62 |
17.09.24 21:59:46 | 116 | 229,66 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:44 | 600 | 229,66 |
17.09.24 21:59:44 | 544 | 229,66 |
17.09.24 21:59:44 | 100 | 229,62 |
17.09.24 21:59:43 | 100 | 229,62 |
17.09.24 21:59:38 | 100 | 229,65 |
17.09.24 21:59:38 | 100 | 229,66 |
17.09.24 21:59:38 | 100 | 229,66 |
17.09.24 21:59:38 | 444 | 229,62 |
17.09.24 21:59:37 | 150 | 229,64 |
17.09.24 21:59:37 | 150 | 229,64 |
17.09.24 21:59:37 | 103 | 229,64 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |