L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:51 | 100 | 229,67 |
17.09.24 21:59:50 | 149 | 229,67 |
17.09.24 21:59:50 | 234 | 229,64 |
17.09.24 21:59:49 | 106 | 229,67 |
17.09.24 21:59:49 | 166 | 229,66 |
17.09.24 21:59:48 | 100 | 229,59 |
17.09.24 21:59:48 | 100 | 229,66 |
17.09.24 21:59:48 | 100 | 229,62 |
17.09.24 21:59:47 | 100 | 229,62 |
17.09.24 21:59:47 | 100 | 229,62 |
17.09.24 21:59:46 | 116 | 229,66 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,62 |
17.09.24 21:59:45 | 100 | 229,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:44 | 600 | 229,66 |
17.09.24 21:59:44 | 544 | 229,66 |
17.09.24 21:59:44 | 100 | 229,62 |
17.09.24 21:59:43 | 100 | 229,62 |
17.09.24 21:59:38 | 100 | 229,65 |
17.09.24 21:59:38 | 100 | 229,66 |
17.09.24 21:59:38 | 100 | 229,66 |
17.09.24 21:59:38 | 444 | 229,62 |
17.09.24 21:59:37 | 150 | 229,64 |
17.09.24 21:59:37 | 150 | 229,64 |
17.09.24 21:59:37 | 103 | 229,64 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |
17.09.24 21:59:37 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:34 | 100 | 229,66 |
17.09.24 21:59:34 | 100 | 229,66 |
17.09.24 21:59:33 | 140 | 229,62 |
17.09.24 21:59:33 | 100 | 229,66 |
17.09.24 21:59:33 | 100 | 229,63 |
17.09.24 21:59:30 | 100 | 229,62 |
17.09.24 21:59:30 | 200 | 229,65 |
17.09.24 21:59:26 | 100 | 229,62 |
17.09.24 21:59:24 | 100 | 229,62 |
17.09.24 21:59:24 | 100 | 229,62 |
17.09.24 21:59:24 | 100 | 229,63 |
17.09.24 21:59:17 | 207 | 229,58 |
17.09.24 21:59:17 | 100 | 229,62 |
17.09.24 21:59:17 | 100 | 229,62 |
17.09.24 21:59:15 | 111 | 229,69 |