L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:04 | 200 | 229,69 |
18.09.24 16:28:04 | 100 | 229,69 |
18.09.24 16:28:04 | 200 | 229,69 |
18.09.24 16:28:04 | 200 | 229,68 |
18.09.24 16:27:05 | 200 | 229,64 |
18.09.24 16:26:54 | 200 | 229,63 |
18.09.24 16:26:54 | 200 | 229,63 |
18.09.24 16:26:53 | 100 | 229,70 |
18.09.24 16:26:53 | 100 | 229,74 |
18.09.24 16:26:53 | 100 | 229,72 |
18.09.24 16:26:51 | 200 | 229,59 |
18.09.24 16:26:49 | 179 | 229,53 |
18.09.24 16:26:49 | 100 | 229,53 |
18.09.24 16:26:49 | 130 | 229,53 |
18.09.24 16:26:49 | 325 | 229,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:49 | 100 | 229,61 |
18.09.24 16:26:14 | 200 | 229,61 |
18.09.24 16:26:14 | 200 | 229,61 |
18.09.24 16:25:39 | 200 | 229,61 |
18.09.24 16:25:34 | 400 | 229,62 |
18.09.24 16:25:34 | 400 | 229,62 |
18.09.24 16:25:23 | 489 | 229,83 |
18.09.24 16:25:17 | 108 | 229,70 |
18.09.24 16:23:18 | 100 | 229,69 |
18.09.24 16:22:54 | 200 | 229,69 |
18.09.24 16:22:19 | 100 | 229,69 |
18.09.24 16:22:15 | 100 | 229,79 |
18.09.24 16:21:14 | 100 | 229,75 |
18.09.24 16:20:54 | 100 | 229,67 |
18.09.24 16:20:15 | 200 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:15 | 200 | 229,69 |
18.09.24 16:20:15 | 200 | 229,69 |
18.09.24 16:20:14 | 100 | 229,69 |
18.09.24 16:20:14 | 100 | 229,71 |
18.09.24 16:20:14 | 100 | 229,69 |
18.09.24 16:20:14 | 200 | 229,61 |
18.09.24 16:20:14 | 100 | 229,69 |
18.09.24 16:17:49 | 100 | 229,56 |
18.09.24 16:17:49 | 100 | 229,56 |
18.09.24 16:17:49 | 100 | 229,56 |
18.09.24 16:17:39 | 100 | 229,60 |
18.09.24 16:17:37 | 100 | 229,56 |
18.09.24 16:17:37 | 100 | 229,56 |
18.09.24 16:17:37 | 100 | 229,61 |
18.09.24 16:17:30 | 121 | 229,70 |