L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:29 | 100 | 229,71 |
18.09.24 17:47:29 | 100 | 229,70 |
18.09.24 17:47:29 | 100 | 229,69 |
18.09.24 17:47:29 | 167 | 229,70 |
18.09.24 17:47:29 | 100 | 229,68 |
18.09.24 17:47:28 | 183 | 229,52 |
18.09.24 17:47:28 | 153 | 229,60 |
18.09.24 17:47:28 | 533 | 229,70 |
18.09.24 17:47:28 | 100 | 229,52 |
18.09.24 17:47:28 | 100 | 229,52 |
18.09.24 17:47:18 | 150 | 229,52 |
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:55 | 100 | 229,52 |
18.09.24 17:46:43 | 100 | 229,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 200 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:42 | 100 | 229,50 |
18.09.24 17:46:31 | 100 | 229,61 |
18.09.24 17:46:25 | 100 | 229,61 |
18.09.24 17:46:24 | 200 | 229,61 |
18.09.24 17:46:24 | 150 | 229,65 |
18.09.24 17:46:24 | 100 | 229,64 |
18.09.24 17:45:52 | 100 | 229,67 |
18.09.24 17:45:52 | 100 | 229,66 |
18.09.24 17:45:52 | 100 | 229,79 |
18.09.24 17:45:52 | 100 | 229,71 |
18.09.24 17:45:37 | 100 | 229,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:36 | 200 | 229,79 |
18.09.24 17:45:36 | 127 | 229,79 |
18.09.24 17:45:36 | 100 | 229,79 |
18.09.24 17:45:24 | 200 | 229,85 |
18.09.24 17:45:24 | 200 | 229,79 |
18.09.24 17:45:24 | 100 | 229,80 |
18.09.24 17:44:57 | 200 | 229,80 |
18.09.24 17:44:56 | 100 | 229,79 |
18.09.24 17:44:56 | 123 | 229,72 |
18.09.24 17:44:56 | 100 | 229,72 |
18.09.24 17:44:56 | 100 | 229,72 |
18.09.24 17:44:56 | 305 | 229,77 |
18.09.24 17:44:56 | 195 | 229,77 |
18.09.24 17:44:56 | 100 | 229,77 |
18.09.24 17:44:56 | 100 | 229,75 |