L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:32 | 150 | 229,94 |
18.09.24 17:36:37 | 100 | 229,97 |
18.09.24 17:33:01 | 100 | 230,00 |
18.09.24 17:31:12 | 100 | 230,15 |
18.09.24 17:31:12 | 100 | 230,15 |
18.09.24 17:31:05 | 170 | 230,03 |
18.09.24 17:31:03 | 100 | 230,02 |
18.09.24 17:31:03 | 100 | 230,02 |
18.09.24 17:31:03 | 200 | 230,03 |
18.09.24 17:29:22 | 100 | 230,13 |
18.09.24 17:29:22 | 100 | 230,13 |
18.09.24 17:28:01 | 100 | 230,01 |
18.09.24 17:27:41 | 100 | 230,06 |
18.09.24 17:27:41 | 100 | 230,00 |
18.09.24 17:27:40 | 1,20 Tsd. | 230,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:00 | 100 | 229,94 |
18.09.24 17:24:48 | 100 | 230,12 |
18.09.24 17:23:45 | 124 | 229,99 |
18.09.24 17:23:16 | 100 | 230,13 |
18.09.24 17:23:16 | 100 | 230,09 |
18.09.24 17:22:52 | 200 | 229,99 |
18.09.24 17:22:52 | 200 | 229,88 |
18.09.24 17:22:52 | 100 | 229,90 |
18.09.24 17:22:27 | 100 | 230,00 |
18.09.24 17:17:52 | 100 | 230,10 |
18.09.24 17:17:50 | 100 | 230,08 |
18.09.24 17:17:50 | 100 | 230,02 |
18.09.24 17:16:27 | 100 | 229,84 |
18.09.24 17:16:27 | 100 | 229,87 |
18.09.24 17:15:41 | 200 | 230,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:14 | 100 | 229,92 |
18.09.24 17:14:02 | 100 | 229,93 |
18.09.24 17:13:44 | 100 | 230,02 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 220 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:13:44 | 100 | 229,96 |
18.09.24 17:12:28 | 100 | 230,17 |
18.09.24 17:12:12 | 200 | 230,17 |
18.09.24 17:12:11 | 1,92 Tsd. | 230,17 |
18.09.24 17:12:02 | 100 | 230,24 |
18.09.24 17:12:02 | 112 | 230,17 |
18.09.24 17:10:18 | 100 | 230,15 |