L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:57 | 100 | 230,71 |
18.09.24 20:34:57 | 100 | 230,72 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,92 |
18.09.24 20:33:39 | 100 | 230,90 |
18.09.24 20:33:39 | 100 | 230,91 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:34 | 100 | 231,07 |
18.09.24 20:33:34 | 150 | 230,92 |
18.09.24 20:33:34 | 100 | 230,94 |
18.09.24 20:33:34 | 100 | 231,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:34 | 100 | 230,92 |
18.09.24 20:33:34 | 100 | 230,92 |
18.09.24 20:33:11 | 100 | 230,89 |
18.09.24 20:32:12 | 100 | 231,22 |
18.09.24 20:32:12 | 100 | 231,22 |
18.09.24 20:32:12 | 100 | 231,21 |
18.09.24 20:32:12 | 100 | 231,16 |
18.09.24 20:31:02 | 100 | 231,16 |
18.09.24 20:29:46 | 181 | 231,21 |
18.09.24 20:28:59 | 100 | 230,94 |
18.09.24 20:28:58 | 100 | 231,10 |
18.09.24 20:28:58 | 100 | 231,05 |
18.09.24 20:28:14 | 100 | 230,79 |
18.09.24 20:27:13 | 160 | 230,75 |
18.09.24 20:26:12 | 100 | 231,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:12 | 100 | 231,11 |
18.09.24 20:24:29 | 195 | 231,24 |
18.09.24 20:23:15 | 197 | 231,15 |
18.09.24 20:22:09 | 100 | 231,02 |
18.09.24 20:22:09 | 100 | 231,03 |
18.09.24 20:21:41 | 100 | 231,19 |
18.09.24 20:21:41 | 100 | 231,21 |
18.09.24 20:21:41 | 100 | 231,23 |
18.09.24 20:21:41 | 100 | 231,23 |
18.09.24 20:21:30 | 100 | 231,40 |
18.09.24 20:21:30 | 100 | 231,40 |
18.09.24 20:20:30 | 200 | 231,61 |
18.09.24 20:20:02 | 100 | 231,42 |
18.09.24 20:17:08 | 143 | 231,43 |
18.09.24 20:16:37 | 201 | 231,23 |