L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:17 | 3,76 Tsd. | 231,38 |
18.09.24 20:15:53 | 100 | 231,54 |
18.09.24 20:15:28 | 200 | 231,43 |
18.09.24 20:15:28 | 100 | 231,43 |
18.09.24 20:15:22 | 100 | 231,43 |
18.09.24 20:15:16 | 100 | 231,49 |
18.09.24 20:15:11 | 100 | 231,35 |
18.09.24 20:14:45 | 200 | 231,33 |
18.09.24 20:14:29 | 100 | 231,29 |
18.09.24 20:14:28 | 100 | 231,29 |
18.09.24 20:12:47 | 100 | 231,01 |
18.09.24 20:12:47 | 100 | 231,01 |
18.09.24 20:12:47 | 117 | 231,01 |
18.09.24 20:12:47 | 124 | 231,01 |
18.09.24 20:12:47 | 100 | 231,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | 200 | 231,14 |
18.09.24 20:12:43 | 200 | 231,01 |
18.09.24 20:12:43 | 100 | 231,01 |
18.09.24 20:12:43 | 200 | 231,14 |
18.09.24 20:12:36 | 100 | 231,15 |
18.09.24 20:12:30 | 100 | 231,01 |
18.09.24 20:12:28 | 200 | 231,32 |
18.09.24 20:12:28 | 200 | 231,36 |
18.09.24 20:12:28 | 200 | 231,28 |
18.09.24 20:12:28 | 100 | 231,13 |
18.09.24 20:12:28 | 300 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 108 | 231,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 100 | 231,15 |
18.09.24 20:12:28 | 100 | 231,13 |
18.09.24 20:11:58 | 200 | 231,32 |
18.09.24 20:11:58 | 300 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,31 |
18.09.24 20:11:46 | 200 | 231,43 |
18.09.24 20:11:46 | 305 | 231,66 |
18.09.24 20:11:35 | 200 | 231,68 |
18.09.24 20:11:33 | 180 | 231,68 |
18.09.24 20:11:28 | 100 | 231,51 |
18.09.24 20:11:28 | 100 | 231,51 |