L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:18 | 200 | 231,96 |
18.09.24 20:01:03 | 100 | 231,92 |
18.09.24 20:01:02 | 100 | 231,90 |
18.09.24 20:01:02 | 100 | 231,92 |
18.09.24 20:01:02 | 186 | 231,93 |
18.09.24 20:01:02 | 34,11 Tsd. | 232,00 |
18.09.24 20:01:02 | 120 | 231,93 |
18.09.24 20:01:02 | 181 | 231,93 |
18.09.24 20:01:02 | 498 | 231,93 |
18.09.24 20:01:02 | 120 | 231,92 |
18.09.24 20:01:02 | 657 | 231,93 |
18.09.24 20:01:02 | 652 | 231,93 |
18.09.24 20:01:02 | 124 | 231,93 |
18.09.24 20:01:01 | 100 | 231,80 |
18.09.24 20:01:00 | 552 | 231,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:00 | 317 | 231,93 |
18.09.24 20:01:00 | 256 | 231,93 |
18.09.24 20:01:00 | 100 | 231,93 |
18.09.24 20:01:00 | 600 | 232,00 |
18.09.24 20:01:00 | 600 | 231,93 |
18.09.24 20:01:00 | 300 | 231,93 |
18.09.24 20:01:00 | 200 | 231,93 |
18.09.24 20:00:41 | 100 | 231,73 |
18.09.24 20:00:30 | 100 | 231,39 |
18.09.24 20:00:29 | 101 | 231,39 |
18.09.24 20:00:29 | 100 | 231,39 |
18.09.24 20:00:29 | 109 | 231,35 |
18.09.24 20:00:14 | 100 | 231,00 |
18.09.24 20:00:14 | 100 | 231,15 |
18.09.24 20:00:14 | 100 | 230,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | 100 | 230,83 |
18.09.24 20:00:09 | 100 | 230,54 |
18.09.24 20:00:09 | 100 | 230,54 |
18.09.24 20:00:09 | 100 | 230,54 |
18.09.24 20:00:09 | 100 | 230,55 |
18.09.24 20:00:09 | 100 | 230,62 |
18.09.24 20:00:06 | 100 | 230,48 |
18.09.24 20:00:06 | 175 | 230,33 |
18.09.24 20:00:04 | 280 | 229,63 |
18.09.24 20:00:01 | 100 | 230,03 |
18.09.24 20:00:01 | 100 | 230,04 |
18.09.24 20:00:01 | 100 | 230,04 |
18.09.24 20:00:01 | 100 | 230,04 |
18.09.24 20:00:00 | 752 | 230,33 |
18.09.24 20:00:00 | 200 | 230,30 |