L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:21 | 100 | 230,27 |
18.09.24 19:36:10 | 100 | 230,27 |
18.09.24 19:36:10 | 100 | 230,27 |
18.09.24 19:36:08 | 100 | 230,26 |
18.09.24 19:36:08 | 340 | 230,26 |
18.09.24 19:36:08 | 100 | 230,26 |
18.09.24 19:36:07 | 100 | 230,26 |
18.09.24 19:36:07 | 303 | 230,26 |
18.09.24 19:36:07 | 100 | 230,26 |
18.09.24 19:36:07 | 100 | 230,26 |
18.09.24 19:36:07 | 345 | 230,26 |
18.09.24 19:36:07 | 100 | 230,26 |
18.09.24 19:36:04 | 100 | 230,24 |
18.09.24 19:36:04 | 100 | 230,24 |
18.09.24 19:36:04 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:04 | 100 | 230,22 |
18.09.24 19:36:04 | 100 | 230,25 |
18.09.24 19:36:04 | 100 | 230,25 |
18.09.24 19:36:04 | 150 | 230,22 |
18.09.24 19:36:04 | 100 | 230,22 |
18.09.24 19:36:04 | 100 | 230,23 |
18.09.24 19:35:40 | 100 | 230,23 |
18.09.24 19:35:40 | 100 | 230,22 |
18.09.24 19:35:40 | 100 | 230,28 |
18.09.24 19:35:40 | 100 | 230,30 |
18.09.24 19:35:40 | 100 | 230,22 |
18.09.24 19:35:08 | 150 | 230,22 |
18.09.24 19:35:02 | 200 | 230,31 |
18.09.24 19:35:02 | 150 | 230,30 |
18.09.24 19:35:01 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:01 | 100 | 230,22 |
18.09.24 19:35:01 | 100 | 230,23 |
18.09.24 19:35:01 | 100 | 230,25 |
18.09.24 19:35:00 | 150 | 230,22 |
18.09.24 19:34:19 | 150 | 230,18 |
18.09.24 19:34:19 | 100 | 230,20 |
18.09.24 19:33:51 | 100 | 230,12 |
18.09.24 19:33:39 | 100 | 230,18 |
18.09.24 19:33:39 | 100 | 230,16 |
18.09.24 19:33:39 | 200 | 230,17 |
18.09.24 19:33:07 | 300 | 230,16 |
18.09.24 19:32:46 | 200 | 230,18 |
18.09.24 19:32:31 | 100 | 230,07 |
18.09.24 19:32:31 | 100 | 230,07 |
18.09.24 19:32:11 | 100 | 230,09 |