L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:41 | 100 | 230,27 |
18.09.24 19:18:05 | 100 | 230,27 |
18.09.24 19:18:05 | 130 | 230,27 |
18.09.24 19:18:05 | 120 | 230,27 |
18.09.24 19:17:58 | 100 | 230,24 |
18.09.24 19:17:58 | 100 | 230,27 |
18.09.24 19:17:58 | 100 | 230,27 |
18.09.24 19:17:58 | 100 | 230,27 |
18.09.24 19:17:53 | 200 | 230,30 |
18.09.24 19:17:53 | 200 | 230,30 |
18.09.24 19:17:53 | 108 | 230,30 |
18.09.24 19:17:53 | 102 | 230,30 |
18.09.24 19:17:53 | 100 | 230,31 |
18.09.24 19:17:52 | 100 | 230,40 |
18.09.24 19:17:52 | 100 | 230,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:52 | 100 | 230,32 |
18.09.24 19:17:52 | 100 | 230,32 |
18.09.24 19:17:52 | 100 | 230,32 |
18.09.24 19:17:52 | 150 | 230,24 |
18.09.24 19:17:52 | 100 | 230,26 |
18.09.24 19:17:52 | 100 | 230,33 |
18.09.24 19:17:52 | 100 | 230,23 |
18.09.24 19:17:28 | 100 | 230,22 |
18.09.24 19:17:23 | 196 | 230,26 |
18.09.24 19:17:22 | 100 | 230,25 |
18.09.24 19:17:22 | 100 | 230,26 |
18.09.24 19:16:13 | 100 | 230,27 |
18.09.24 19:16:13 | 100 | 230,25 |
18.09.24 19:16:13 | 100 | 230,27 |
18.09.24 19:15:46 | 100 | 230,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:45 | 100 | 230,17 |
18.09.24 19:15:45 | 100 | 230,23 |
18.09.24 19:15:45 | 100 | 230,23 |
18.09.24 19:15:45 | 150 | 230,24 |
18.09.24 19:15:45 | 100 | 230,22 |
18.09.24 19:15:45 | 100 | 230,22 |
18.09.24 19:15:45 | 100 | 230,22 |
18.09.24 19:15:34 | 100 | 230,27 |
18.09.24 19:15:14 | 100 | 230,23 |
18.09.24 19:15:14 | 100 | 230,22 |
18.09.24 19:15:14 | 100 | 230,22 |
18.09.24 19:15:14 | 100 | 230,22 |
18.09.24 19:15:14 | 100 | 230,23 |
18.09.24 19:15:14 | 100 | 230,22 |
18.09.24 19:15:14 | 100 | 230,21 |