L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:13 | 100 | 230,18 |
18.09.24 19:52:13 | 150 | 230,13 |
18.09.24 19:52:13 | 200 | 230,13 |
18.09.24 19:52:13 | 400 | 230,12 |
18.09.24 19:52:13 | 200 | 230,13 |
18.09.24 19:52:13 | 192 | 230,18 |
18.09.24 19:52:13 | 698 | 230,18 |
18.09.24 19:52:13 | 100 | 230,18 |
18.09.24 19:52:13 | 400 | 230,12 |
18.09.24 19:52:13 | 100 | 230,13 |
18.09.24 19:52:13 | 200 | 230,13 |
18.09.24 19:52:13 | 200 | 230,11 |
18.09.24 19:52:13 | 200 | 230,13 |
18.09.24 19:51:56 | 994 | 230,10 |
18.09.24 19:50:06 | 213 | 230,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:50 | 100 | 230,16 |
18.09.24 19:49:50 | 100 | 230,16 |
18.09.24 19:47:42 | 100 | 230,22 |
18.09.24 19:47:20 | 100 | 230,22 |
18.09.24 19:47:20 | 100 | 230,19 |
18.09.24 19:47:20 | 100 | 230,21 |
18.09.24 19:46:30 | 100 | 230,18 |
18.09.24 19:46:27 | 100 | 230,16 |
18.09.24 19:46:05 | 118 | 230,16 |
18.09.24 19:44:02 | 199 | 230,14 |
18.09.24 19:42:57 | 100 | 230,17 |
18.09.24 19:42:55 | 160 | 230,14 |
18.09.24 19:42:44 | 100 | 230,11 |
18.09.24 19:42:44 | 100 | 230,11 |
18.09.24 19:41:55 | 100 | 230,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:16 | 100 | 230,08 |
18.09.24 19:40:16 | 100 | 230,07 |
18.09.24 19:40:16 | 100 | 230,05 |
18.09.24 19:39:56 | 254 | 230,06 |
18.09.24 19:38:20 | 452 | 229,99 |
18.09.24 19:37:40 | 846 | 230,06 |
18.09.24 19:37:34 | 100 | 229,98 |
18.09.24 19:37:30 | 100 | 229,96 |
18.09.24 19:37:30 | 395 | 229,81 |
18.09.24 19:37:30 | 200 | 229,83 |
18.09.24 19:36:58 | 106 | 230,18 |
18.09.24 19:36:51 | 100 | 230,16 |
18.09.24 19:36:51 | 100 | 230,16 |
18.09.24 19:36:40 | 100 | 230,26 |
18.09.24 19:36:31 | 100 | 230,26 |