ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:51:57 | 117 | 121,8000 |
20.05.25 09:00:46 | 100 | 125,4000 |
20.05.25 08:01:11 | 0 | 123,4000 |
19.05.25 19:22:40 | 50 | 124,4000 |
19.05.25 16:34:54 | 80 | 123,8000 |
19.05.25 16:01:15 | 50 | 124,0000 |
19.05.25 15:05:50 | 100 | 123,4000 |
19.05.25 11:35:19 | 27 | 123,8000 |
19.05.25 10:24:36 | 7 | 124,8000 |
19.05.25 09:07:52 | 20 | 126,0000 |
19.05.25 08:03:00 | 0 | 121,4000 |
16.05.25 14:50:02 | 50 | 123,2000 |
16.05.25 14:28:20 | 100 | 123,6000 |
16.05.25 13:57:36 | 30 | 123,4000 |
16.05.25 09:45:17 | 91 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:43:54 | 2 | 125,8000 |
16.05.25 08:01:17 | 0 | 123,6000 |
15.05.25 17:25:01 | 20 | 124,0000 |
15.05.25 11:14:25 | 3 | 124,0000 |
15.05.25 10:57:45 | 40 | 123,2000 |
15.05.25 08:00:50 | 0 | 120,4000 |
14.05.25 13:37:54 | 44 | 124,6000 |
14.05.25 09:54:53 | 200 | 125,0000 |
14.05.25 09:54:28 | 100 | 124,8000 |
14.05.25 08:01:13 | 0 | 120,2000 |
13.05.25 15:47:04 | 80 | 122,2000 |
13.05.25 13:19:16 | 100 | 121,4000 |
13.05.25 13:10:31 | 25 | 120,8000 |
13.05.25 10:40:04 | 13 | 118,8000 |
13.05.25 10:01:15 | 90 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:51 | 0 | 120,2000 |
12.05.25 18:14:18 | 31 | 118,8000 |
12.05.25 16:41:01 | 5 | 118,8000 |
12.05.25 16:00:29 | 10 | 117,8000 |
12.05.25 14:07:27 | 12 | 120,0000 |
12.05.25 12:01:15 | 18 | 120,6000 |
12.05.25 11:10:34 | 40 | 119,0000 |
12.05.25 10:55:11 | 152 | 120,0000 |
12.05.25 10:34:21 | 15 | 122,6000 |
12.05.25 10:24:59 | 100 | 122,8000 |
12.05.25 10:21:16 | 29 | 121,6000 |
12.05.25 10:17:28 | 25 | 121,0000 |
12.05.25 09:56:20 | 110 | 120,6000 |