ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:23 | 0 | 41,2000 |
19.09.24 17:01:53 | 20 | 41,3000 |
19.09.24 08:01:15 | 0 | 40,4000 |
18.09.24 08:03:37 | 0 | 40,5000 |
17.09.24 17:31:18 | 75 | 40,8000 |
17.09.24 17:13:51 | 50 | 40,8000 |
17.09.24 09:20:06 | 28 | 42,2000 |
17.09.24 08:01:11 | 0 | 41,1000 |
16.09.24 08:05:04 | 0 | 42,3000 |
13.09.24 08:02:12 | 0 | 43,4000 |
12.09.24 11:19:32 | 799 | 43,8000 |
12.09.24 08:00:28 | 0 | 43,1000 |
11.09.24 08:06:54 | 0 | 42,9000 |
10.09.24 08:02:27 | 0 | 44,1000 |
09.09.24 09:33:32 | 100 | 43,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:47 | 0 | 42,4000 |
09.09.24 08:02:45 | 0 | 42,4000 |
06.09.24 14:36:19 | 100 | 41,5000 |
06.09.24 14:35:08 | 160 | 42,4000 |
06.09.24 12:27:34 | 25 | 45,0000 |
06.09.24 08:01:55 | 0 | 46,4000 |
05.09.24 15:47:31 | 250 | 47,0000 |
05.09.24 09:02:46 | 100 | 49,0000 |
05.09.24 08:01:32 | 0 | 49,0000 |
04.09.24 17:55:42 | 50 | 48,9000 |
04.09.24 17:01:22 | 32 | 49,4000 |
04.09.24 08:06:32 | 0 | 48,0000 |
03.09.24 08:00:58 | 0 | 49,4000 |
02.09.24 15:42:14 | 50 | 49,6000 |
02.09.24 15:00:49 | 6 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:02:26 | 0 | 48,0000 |
30.08.24 17:27:56 | 200 | 48,2000 |
30.08.24 17:27:25 | 200 | 48,3000 |
30.08.24 15:08:10 | 184 | 48,6000 |
30.08.24 08:00:38 | 0 | 49,1000 |
29.08.24 08:00:11 | 0 | 47,6000 |
28.08.24 08:01:13 | 0 | 49,6000 |
27.08.24 08:01:08 | 0 | 50,6000 |
26.08.24 11:52:27 | 50 | 51,0000 |
26.08.24 08:08:20 | 0 | 50,0000 |
23.08.24 16:08:22 | 60 | 50,0000 |
23.08.24 10:01:24 | 60 | 49,8000 |
23.08.24 08:00:10 | 0 | 49,9000 |
22.08.24 18:28:04 | 60 | 50,2000 |
22.08.24 16:12:12 | 60 | 50,8000 |