ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | 72 | 128,2000 |
08:56:15 | 10 | 129,0000 |
08:02:46 | 0 | 126,8000 |
11.06.25 20:04:12 | 25 | 125,8000 |
11.06.25 19:20:09 | 300 | 125,6000 |
11.06.25 18:24:29 | 20 | 127,0000 |
11.06.25 16:48:49 | 24 | 126,2000 |
11.06.25 16:46:39 | 24 | 126,8000 |
11.06.25 15:50:04 | 55 | 126,0000 |
11.06.25 14:34:03 | 5 | 127,0000 |
11.06.25 09:35:26 | 10 | 124,4000 |
11.06.25 09:01:49 | 100 | 124,0000 |
11.06.25 08:06:45 | 50 | 123,2000 |
11.06.25 08:04:43 | 50 | 123,2000 |
11.06.25 08:02:18 | 50 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:22 | 9 | 120,2000 |
10.06.25 19:46:50 | 10 | 123,0000 |
10.06.25 19:38:27 | 50 | 120,4000 |
10.06.25 19:32:51 | 100 | 118,0000 |
10.06.25 19:23:42 | 20 | 120,2000 |
10.06.25 19:15:40 | 50 | 121,6000 |
10.06.25 19:15:26 | 30 | 118,4000 |
10.06.25 19:14:59 | 50 | 121,4000 |
10.06.25 19:14:26 | 100 | 121,4000 |
10.06.25 17:44:25 | 50 | 123,4000 |
10.06.25 17:42:24 | 50 | 125,2000 |
10.06.25 14:40:37 | 25 | 128,4000 |
10.06.25 09:53:37 | 83 | 128,0000 |
10.06.25 09:33:57 | 44 | 129,0000 |
10.06.25 09:04:01 | 18 | 130,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:56 | 0 | 130,2000 |
09.06.25 14:15:11 | 30 | 129,6000 |
09.06.25 13:23:08 | 90 | 129,6000 |
09.06.25 12:00:04 | 1 | 129,2000 |
09.06.25 11:59:58 | 100 | 129,0000 |
09.06.25 11:54:01 | 35 | 128,8000 |
09.06.25 08:54:10 | 50 | 130,6000 |
09.06.25 08:51:57 | 50 | 130,8000 |
09.06.25 08:51:03 | 50 | 131,0000 |
09.06.25 08:18:21 | 50 | 130,6000 |
09.06.25 08:04:01 | 0 | 130,6000 |
06.06.25 21:48:31 | 50 | 131,0000 |
06.06.25 18:48:22 | 50 | 130,6000 |
06.06.25 18:03:33 | 220 | 130,0000 |
06.06.25 16:31:48 | 75 | 131,4000 |