TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:52:26 | - | 27,500 |
20.12.24 09:52:18 | - | 27,500 |
20.12.24 09:52:13 | - | 27,500 |
20.12.24 09:51:13 | - | 27,500 |
20.12.24 09:51:03 | - | 27,500 |
20.12.24 09:50:07 | - | 27,500 |
20.12.24 09:49:58 | - | 27,500 |
20.12.24 09:49:42 | - | 27,500 |
20.12.24 09:49:39 | - | 27,550 |
20.12.24 09:49:34 | - | 27,550 |
20.12.24 09:48:45 | - | 27,550 |
20.12.24 09:44:01 | - | 27,550 |
20.12.24 09:41:45 | - | 27,550 |
20.12.24 09:37:27 | - | 27,550 |
20.12.24 09:35:46 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:34:52 | - | 27,600 |
20.12.24 09:26:48 | - | 27,700 |
20.12.24 09:26:24 | - | 27,750 |
20.12.24 09:26:11 | - | 27,700 |
20.12.24 09:26:09 | - | 27,750 |
20.12.24 09:25:42 | - | 27,700 |
20.12.24 09:25:30 | - | 27,700 |
20.12.24 09:24:57 | - | 27,750 |
20.12.24 09:24:20 | - | 27,700 |
20.12.24 09:23:45 | - | 27,700 |
20.12.24 09:23:40 | - | 27,750 |
20.12.24 09:22:07 | - | 27,750 |
20.12.24 09:20:34 | - | 27,750 |
20.12.24 09:19:41 | - | 27,700 |
20.12.24 09:18:54 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:18:11 | - | 27,800 |
20.12.24 09:17:46 | - | 27,800 |
20.12.24 09:14:12 | - | 27,750 |
20.12.24 09:09:53 | - | 27,800 |
20.12.24 09:09:51 | - | 27,800 |
20.12.24 09:09:50 | - | 27,750 |
20.12.24 09:07:20 | - | 27,750 |
20.12.24 09:07:08 | - | 27,750 |
20.12.24 09:07:05 | - | 27,750 |
20.12.24 09:06:49 | - | 27,750 |
20.12.24 09:06:15 | - | 27,750 |
20.12.24 09:05:59 | - | 27,750 |
20.12.24 09:05:57 | - | 27,750 |
20.12.24 09:05:16 | - | 27,750 |
20.12.24 09:04:01 | - | 27,800 |