TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:13:07 | - | 27,500 |
20.12.24 18:12:58 | - | 27,550 |
20.12.24 18:12:19 | - | 27,500 |
20.12.24 18:12:17 | - | 27,550 |
20.12.24 18:10:27 | - | 27,500 |
20.12.24 18:10:19 | - | 27,550 |
20.12.24 18:05:46 | - | 27,500 |
20.12.24 18:05:45 | - | 27,550 |
20.12.24 18:05:30 | - | 27,500 |
20.12.24 18:05:18 | - | 27,550 |
20.12.24 17:48:34 | - | 27,500 |
20.12.24 17:48:30 | - | 27,450 |
20.12.24 17:42:56 | - | 27,500 |
20.12.24 17:42:44 | - | 27,550 |
20.12.24 17:42:39 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:42:22 | - | 27,550 |
20.12.24 17:36:47 | - | 27,500 |
20.12.24 17:35:17 | - | 27,450 |
20.12.24 17:35:15 | - | 27,500 |
20.12.24 17:35:04 | - | 27,600 |
20.12.24 17:34:50 | - | 27,550 |
20.12.24 17:34:09 | - | 27,600 |
20.12.24 17:32:53 | - | 27,600 |
20.12.24 17:32:23 | - | 27,650 |
20.12.24 17:32:01 | - | 27,600 |
20.12.24 17:30:04 | - | 27,650 |
20.12.24 17:17:23 | - | 27,750 |
20.12.24 17:17:22 | - | 27,750 |
20.12.24 17:16:55 | - | 27,750 |
20.12.24 17:16:17 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:03 | - | 27,750 |
20.12.24 17:16:02 | - | 27,750 |
20.12.24 17:14:01 | - | 27,750 |
20.12.24 16:54:24 | - | 27,700 |
20.12.24 16:35:46 | - | 27,650 |
20.12.24 16:33:59 | - | 27,700 |
20.12.24 16:30:24 | - | 27,650 |
20.12.24 16:29:53 | - | 27,650 |
20.12.24 16:27:02 | - | 27,600 |
20.12.24 16:26:33 | - | 27,600 |
20.12.24 16:25:20 | - | 27,600 |
20.12.24 16:24:40 | - | 27,600 |
20.12.24 16:18:41 | - | 27,600 |
20.12.24 16:18:39 | - | 27,650 |
20.12.24 16:17:59 | - | 27,600 |