TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:46 | - | 31,000 |
29.10.24 09:48:37 | - | 31,000 |
29.10.24 09:47:34 | - | 30,950 |
29.10.24 09:47:32 | - | 31,000 |
29.10.24 09:47:31 | - | 31,000 |
29.10.24 09:47:26 | - | 31,000 |
29.10.24 09:45:42 | - | 31,000 |
29.10.24 09:45:33 | - | 30,950 |
29.10.24 09:45:02 | - | 31,000 |
29.10.24 09:44:34 | - | 30,950 |
29.10.24 09:44:12 | - | 31,000 |
29.10.24 09:43:28 | - | 30,950 |
29.10.24 09:43:27 | - | 31,000 |
29.10.24 09:43:15 | - | 31,000 |
29.10.24 09:42:30 | - | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:42:27 | - | 30,950 |
29.10.24 09:42:23 | - | 30,950 |
29.10.24 09:42:22 | - | 30,950 |
29.10.24 09:42:03 | - | 30,950 |
29.10.24 09:42:01 | - | 30,950 |
29.10.24 09:41:28 | - | 30,950 |
29.10.24 09:41:26 | - | 30,900 |
29.10.24 09:41:20 | - | 30,950 |
29.10.24 09:41:19 | - | 30,950 |
29.10.24 09:41:18 | - | 30,950 |
29.10.24 09:40:54 | - | 30,900 |
29.10.24 09:40:43 | - | 30,950 |
29.10.24 09:40:29 | - | 30,900 |
29.10.24 09:40:23 | - | 30,950 |
29.10.24 09:39:49 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:39:44 | - | 31,000 |
29.10.24 09:39:25 | - | 30,950 |
29.10.24 09:39:21 | - | 30,950 |
29.10.24 09:39:17 | - | 30,950 |
29.10.24 09:39:11 | - | 30,950 |
29.10.24 09:38:12 | - | 30,950 |
29.10.24 09:38:07 | - | 31,000 |
29.10.24 09:38:05 | - | 31,000 |
29.10.24 09:38:00 | - | 31,000 |
29.10.24 09:36:41 | - | 30,950 |
29.10.24 09:36:02 | - | 31,000 |
29.10.24 09:35:32 | - | 30,950 |
29.10.24 09:34:58 | - | 30,950 |
29.10.24 09:34:50 | - | 30,950 |
29.10.24 09:34:17 | - | 30,950 |