TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:29:07 | - | 27,300 |
20.12.24 11:29:06 | - | 27,300 |
20.12.24 11:29:05 | - | 27,300 |
20.12.24 11:28:30 | - | 27,300 |
20.12.24 11:25:10 | - | 27,250 |
20.12.24 11:23:50 | - | 27,300 |
20.12.24 11:23:40 | - | 27,250 |
20.12.24 11:22:55 | - | 27,300 |
20.12.24 11:20:39 | - | 27,300 |
20.12.24 11:20:38 | - | 27,250 |
20.12.24 11:16:14 | - | 27,300 |
20.12.24 11:16:09 | - | 27,300 |
20.12.24 11:16:07 | - | 27,300 |
20.12.24 11:14:41 | - | 27,250 |
20.12.24 11:13:35 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:11:41 | - | 27,300 |
20.12.24 11:03:03 | - | 27,350 |
20.12.24 11:02:48 | - | 27,400 |
20.12.24 10:57:44 | - | 27,350 |
20.12.24 10:53:27 | - | 27,300 |
20.12.24 10:53:26 | - | 27,300 |
20.12.24 10:50:17 | - | 27,350 |
20.12.24 10:47:45 | - | 27,400 |
20.12.24 10:47:44 | - | 27,400 |
20.12.24 10:41:32 | - | 27,450 |
20.12.24 10:41:31 | - | 27,450 |
20.12.24 10:40:35 | - | 27,450 |
20.12.24 10:39:57 | - | 27,450 |
20.12.24 10:39:48 | - | 27,450 |
20.12.24 10:39:44 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:38:46 | - | 27,450 |
20.12.24 10:37:28 | - | 27,400 |
20.12.24 10:36:46 | - | 27,450 |
20.12.24 10:36:45 | - | 27,400 |
20.12.24 10:34:54 | - | 27,400 |
20.12.24 10:29:20 | - | 27,350 |
20.12.24 10:29:18 | - | 27,300 |
20.12.24 10:29:16 | - | 27,300 |
20.12.24 10:28:33 | - | 27,400 |
20.12.24 10:27:09 | - | 27,450 |
20.12.24 10:27:08 | - | 27,450 |
20.12.24 10:26:16 | - | 27,450 |
20.12.24 10:19:47 | - | 27,450 |
20.12.24 10:19:47 | - | 27,400 |
20.12.24 10:18:55 | - | 27,400 |