TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:32 | 2 | 336,50 |
24.09.24 12:05:22 | 3 | 336,00 |
24.09.24 12:04:59 | 3 | 336,00 |
24.09.24 12:04:50 | 2 | 336,50 |
24.09.24 12:03:38 | 3 | 336,00 |
24.09.24 11:58:50 | 86 | 336,00 |
24.09.24 11:58:50 | 53 | 336,00 |
24.09.24 11:58:50 | 26 | 336,00 |
24.09.24 11:58:50 | 74 | 336,00 |
24.09.24 11:58:50 | 200 | 336,00 |
24.09.24 11:58:16 | 10 | 336,50 |
24.09.24 11:57:43 | 10 | 335,50 |
24.09.24 11:55:18 | 4 | 337,00 |
24.09.24 11:54:06 | 3 | 336,50 |
24.09.24 11:54:06 | 44 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:51:07 | 3 | 336,50 |
24.09.24 11:47:43 | 1 | 336,50 |
24.09.24 11:47:25 | 89 | 336,00 |
24.09.24 11:47:25 | 125 | 336,00 |
24.09.24 11:47:25 | 8 | 336,00 |
24.09.24 11:44:42 | 76 | 336,00 |
24.09.24 11:44:42 | 40 | 336,00 |
24.09.24 11:44:42 | 264 | 336,00 |
24.09.24 11:44:42 | 77 | 336,00 |
24.09.24 11:44:42 | 59 | 336,00 |
24.09.24 11:44:36 | 26 | 336,00 |
24.09.24 11:44:36 | 474 | 336,00 |
24.09.24 11:41:31 | 67 | 336,00 |
24.09.24 11:41:31 | 52 | 336,00 |
24.09.24 11:41:31 | 47 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:31 | 82 | 336,00 |
24.09.24 11:41:31 | 2 | 336,00 |
24.09.24 11:39:57 | 28 | 336,00 |
24.09.24 11:35:30 | 100 | 336,00 |
24.09.24 11:32:43 | 34 | 335,00 |
24.09.24 11:32:43 | 61 | 335,00 |
24.09.24 11:32:43 | 160 | 335,00 |
24.09.24 11:32:43 | 81 | 335,00 |
24.09.24 11:32:43 | 90 | 335,00 |
24.09.24 11:32:43 | 74 | 335,00 |
24.09.24 11:32:42 | 1 | 335,00 |
24.09.24 11:31:21 | 39 | 335,00 |
24.09.24 11:31:21 | 79 | 335,00 |
24.09.24 11:31:21 | 500 | 335,00 |
24.09.24 11:29:52 | 78 | 335,00 |