TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:23:14 | 3 | 319,00 |
09.09.24 16:23:14 | 82 | 319,00 |
09.09.24 16:23:14 | 92 | 319,00 |
09.09.24 16:23:14 | 258 | 319,00 |
09.09.24 16:22:21 | 360 | 319,00 |
09.09.24 16:22:21 | 9 | 318,50 |
09.09.24 16:22:21 | 140 | 318,50 |
09.09.24 16:22:21 | 283 | 319,00 |
09.09.24 16:22:21 | 103 | 319,00 |
09.09.24 16:22:21 | 47 | 319,00 |
09.09.24 16:22:21 | 488 | 319,00 |
09.09.24 16:22:21 | 93 | 319,00 |
09.09.24 16:22:21 | 79 | 319,00 |
09.09.24 16:22:21 | 306 | 319,00 |
09.09.24 16:21:06 | 29 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:48 | 143 | 319,00 |
09.09.24 16:20:48 | 10 | 319,00 |
09.09.24 16:20:38 | 35 | 319,00 |
09.09.24 16:20:38 | 268 | 319,00 |
09.09.24 16:20:38 | 12 | 319,00 |
09.09.24 16:20:38 | 60 | 319,00 |
09.09.24 16:20:38 | 8 | 319,00 |
09.09.24 16:20:38 | 334 | 319,00 |
09.09.24 16:20:38 | 83 | 319,00 |
09.09.24 16:20:38 | 128 | 319,00 |
09.09.24 16:20:38 | 360 | 319,00 |
09.09.24 16:20:38 | 45 | 319,00 |
09.09.24 16:20:38 | 128 | 319,00 |
09.09.24 16:20:38 | 98 | 319,00 |
09.09.24 16:20:38 | 25 | 319,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:20:38 | 125 | 319,00 |
09.09.24 16:20:38 | 43 | 319,00 |
09.09.24 16:20:38 | 950 | 319,00 |
09.09.24 16:20:38 | 7 | 319,00 |
09.09.24 16:20:38 | 226 | 319,00 |
09.09.24 16:20:38 | 2 | 319,00 |
09.09.24 16:20:38 | 36 | 319,00 |
09.09.24 16:20:38 | 1 | 319,00 |
09.09.24 16:20:38 | 3 | 319,00 |
09.09.24 16:20:38 | 183 | 319,00 |
09.09.24 16:20:24 | 217 | 319,00 |
09.09.24 16:20:24 | 1 | 319,00 |
09.09.24 16:20:23 | 2 | 319,00 |
09.09.24 16:20:23 | 1 | 319,00 |
09.09.24 16:20:23 | 10 | 319,00 |