TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:32 | 81 | 315,00 |
10.09.24 09:02:32 | 265 | 315,00 |
10.09.24 09:02:32 | 111 | 315,00 |
10.09.24 09:02:32 | 5 | 315,00 |
10.09.24 09:02:32 | 3 | 315,00 |
10.09.24 09:02:32 | 10 | 315,00 |
10.09.24 09:01:43 | 49 | 315,50 |
10.09.24 09:01:43 | 10 | 315,50 |
10.09.24 09:01:43 | 41 | 315,50 |
10.09.24 09:01:43 | 2 | 316,00 |
10.09.24 09:01:12 | 3 | 316,00 |
10.09.24 09:00:51 | 71 | 317,00 |
10.09.24 09:00:05 | 80 | 316,50 |
10.09.24 09:00:05 | 90 | 316,50 |
10.09.24 09:00:05 | 88 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:05 | 2 | 316,50 |
10.09.24 09:00:05 | 5 | 316,50 |
10.09.24 09:00:05 | 9 | 316,50 |
10.09.24 09:00:05 | 3 | 316,50 |
10.09.24 09:00:05 | 20 | 316,50 |
10.09.24 09:00:05 | 119 | 316,50 |
10.09.24 09:00:05 | 5 | 316,50 |
10.09.24 09:00:05 | 132 | 316,00 |
10.09.24 09:00:04 | 2 | 316,00 |
10.09.24 09:00:04 | 36 | 316,00 |
10.09.24 09:00:04 | 1 | 316,00 |
10.09.24 09:00:04 | 6 | 316,00 |
10.09.24 09:00:04 | 3 | 316,00 |
10.09.24 09:00:04 | 10 | 316,00 |
10.09.24 09:00:04 | 8 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:04 | 9 | 316,00 |
10.09.24 09:00:04 | 8 | 316,00 |
10.09.24 09:00:04 | 5 | 316,00 |
10.09.24 09:00:04 | 6 | 316,00 |
10.09.24 09:00:04 | 3 | 316,00 |
10.09.24 09:00:04 | 1 | 316,00 |
10.09.24 09:00:04 | 17 | 316,00 |
10.09.24 09:00:04 | 2 | 316,00 |
10.09.24 09:00:04 | 31 | 316,00 |
10.09.24 09:00:04 | 9 | 316,00 |
10.09.24 09:00:04 | 15 | 316,00 |
10.09.24 09:00:04 | 5 | 316,00 |
10.09.24 09:00:04 | 31 | 316,00 |
10.09.24 09:00:04 | 19 | 316,00 |
10.09.24 09:00:04 | 24 | 316,00 |