TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:57 | 62 | 335,00 |
19.09.24 11:21:57 | 131 | 335,00 |
19.09.24 11:21:57 | 100 | 335,00 |
19.09.24 11:21:12 | 51 | 335,50 |
19.09.24 11:21:12 | 100 | 335,50 |
19.09.24 11:21:12 | 65 | 335,50 |
19.09.24 11:21:12 | 63 | 335,50 |
19.09.24 11:20:22 | 2 | 335,50 |
19.09.24 11:18:45 | 46 | 336,00 |
19.09.24 11:18:45 | 10 | 336,00 |
19.09.24 11:16:17 | 74 | 335,50 |
19.09.24 11:15:31 | 3 | 336,50 |
19.09.24 11:12:49 | 22 | 336,50 |
19.09.24 11:07:31 | 72 | 336,00 |
19.09.24 11:07:31 | 28 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:18 | 93 | 335,50 |
19.09.24 11:05:18 | 8 | 335,50 |
19.09.24 11:05:18 | 65 | 335,50 |
19.09.24 11:05:18 | 19 | 335,50 |
19.09.24 11:05:18 | 22 | 335,50 |
19.09.24 11:05:13 | 195 | 336,00 |
19.09.24 11:05:13 | 150 | 336,00 |
19.09.24 11:05:13 | 65 | 336,00 |
19.09.24 11:05:13 | 55 | 336,00 |
19.09.24 11:05:13 | 14 | 336,00 |
19.09.24 11:05:13 | 71 | 336,00 |
19.09.24 11:05:13 | 92 | 336,00 |
19.09.24 11:04:52 | 36 | 337,00 |
19.09.24 11:03:42 | 222 | 336,50 |
19.09.24 11:03:35 | 56 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:13 | 64 | 336,50 |
19.09.24 11:03:13 | 59 | 336,50 |
19.09.24 11:03:13 | 63 | 336,50 |
19.09.24 11:03:13 | 150 | 336,50 |
19.09.24 11:02:56 | 36 | 337,00 |
19.09.24 11:02:56 | 64 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 59 | 337,00 |
19.09.24 11:02:56 | 76 | 337,00 |
19.09.24 11:02:56 | 497 | 337,00 |
19.09.24 11:02:28 | 49 | 337,50 |
19.09.24 11:02:28 | 50 | 337,50 |
19.09.24 11:01:28 | 1 | 337,50 |
19.09.24 10:58:12 | 150 | 337,50 |
19.09.24 10:57:20 | 72 | 337,50 |