TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:45 | 85 | 331,50 |
23.09.24 09:06:45 | 175 | 331,50 |
23.09.24 09:04:59 | 75 | 329,50 |
23.09.24 09:04:38 | 239 | 330,00 |
23.09.24 09:04:38 | 118 | 330,00 |
23.09.24 09:04:36 | 61 | 330,00 |
23.09.24 09:04:36 | 58 | 330,00 |
23.09.24 09:04:36 | 180 | 330,00 |
23.09.24 09:04:36 | 86 | 330,00 |
23.09.24 09:04:36 | 82 | 330,00 |
23.09.24 09:04:36 | 175 | 330,00 |
23.09.24 09:04:07 | 54 | 331,50 |
23.09.24 09:03:50 | 81 | 330,00 |
23.09.24 09:03:01 | 23 | 330,50 |
23.09.24 09:03:01 | 2 | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:40 | 9 | 329,50 |
23.09.24 09:02:16 | 133 | 329,50 |
23.09.24 09:02:16 | 10 | 329,50 |
23.09.24 09:00:17 | 8 | 330,50 |
23.09.24 09:00:17 | 5 | 330,50 |
23.09.24 09:00:17 | 292 | 330,50 |
23.09.24 09:00:16 | 523 | 330,50 |
23.09.24 09:00:16 | 3 | 330,50 |
23.09.24 09:00:16 | 26 | 330,50 |
23.09.24 09:00:16 | 8 | 330,50 |
23.09.24 09:00:16 | 151 | 330,00 |
23.09.24 09:00:16 | 10 | 330,00 |
23.09.24 09:00:01 | 3 | 330,00 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 2 | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:01 | 7 | 330,50 |
23.09.24 09:00:01 | 2 | 330,50 |
23.09.24 09:00:01 | 2 | 330,50 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 2 | 330,50 |
23.09.24 09:00:01 | 4 | 330,50 |
23.09.24 09:00:01 | 11 | 330,50 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 10 | 330,50 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 16 | 330,50 |
23.09.24 09:00:01 | 1 | 330,50 |
23.09.24 09:00:01 | 23 | 330,50 |
23.09.24 09:00:01 | 2 | 330,50 |