TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:30 | 61 | 336,00 |
19.09.24 17:12:42 | 593 | 336,50 |
19.09.24 17:10:57 | 170 | 336,50 |
19.09.24 17:10:57 | 18 | 336,50 |
19.09.24 17:09:48 | 36 | 336,50 |
19.09.24 17:09:48 | 64 | 336,50 |
19.09.24 17:09:48 | 170 | 336,50 |
19.09.24 17:09:48 | 130 | 336,50 |
19.09.24 17:09:48 | 100 | 336,50 |
19.09.24 17:09:30 | 50 | 336,50 |
19.09.24 17:09:08 | 1 | 336,00 |
19.09.24 17:08:48 | 76 | 336,00 |
19.09.24 17:08:48 | 56 | 336,00 |
19.09.24 17:08:48 | 57 | 336,00 |
19.09.24 17:08:48 | 170 | 336,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:52 | 15 | 337,00 |
19.09.24 17:04:05 | 72 | 336,50 |
19.09.24 17:04:05 | 83 | 336,50 |
19.09.24 17:04:05 | 499 | 336,50 |
19.09.24 17:02:58 | 97 | 336,00 |
19.09.24 17:02:58 | 170 | 336,00 |
19.09.24 17:02:58 | 55 | 336,00 |
19.09.24 17:02:58 | 56 | 336,00 |
19.09.24 17:02:58 | 61 | 336,00 |
19.09.24 17:02:58 | 76 | 336,00 |
19.09.24 17:02:22 | 170 | 336,50 |
19.09.24 17:02:22 | 65 | 336,50 |
19.09.24 17:02:22 | 232 | 336,50 |
19.09.24 16:59:38 | 1 | 337,00 |
19.09.24 16:58:44 | 7 | 336,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:46 | 500 | 336,50 |
19.09.24 16:57:46 | 64 | 336,50 |
19.09.24 16:57:22 | 12 | 336,50 |
19.09.24 16:57:22 | 148 | 336,50 |
19.09.24 16:57:22 | 440 | 336,50 |
19.09.24 16:55:07 | 3 | 336,50 |
19.09.24 16:54:53 | 57 | 336,50 |
19.09.24 16:51:02 | 600 | 336,50 |
19.09.24 16:51:02 | 150 | 336,50 |
19.09.24 16:46:17 | 50,00 Tsd. | 337,00 |
19.09.24 16:45:47 | 36 | 336,50 |
19.09.24 16:45:45 | 40 | 336,50 |
19.09.24 16:45:06 | 686 | 337,00 |
19.09.24 16:45:06 | 100 | 337,00 |
19.09.24 16:45:06 | 1 | 337,00 |