TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:48 | 15 | 330,00 |
23.09.24 09:42:00 | 27 | 331,50 |
23.09.24 09:37:32 | 58 | 331,00 |
23.09.24 09:37:32 | 3 | 331,00 |
23.09.24 09:36:09 | 63 | 330,50 |
23.09.24 09:36:09 | 86 | 330,00 |
23.09.24 09:36:09 | 76 | 330,00 |
23.09.24 09:36:09 | 100 | 330,00 |
23.09.24 09:36:09 | 76 | 330,00 |
23.09.24 09:36:09 | 85 | 329,50 |
23.09.24 09:36:09 | 84 | 329,50 |
23.09.24 09:36:09 | 19 | 329,50 |
23.09.24 09:35:37 | 44 | 330,00 |
23.09.24 09:33:12 | 30 | 328,50 |
23.09.24 09:25:47 | 53 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:39 | 376 | 328,50 |
23.09.24 09:25:39 | 500 | 328,50 |
23.09.24 09:25:39 | 69 | 328,50 |
23.09.24 09:25:39 | 19 | 328,50 |
23.09.24 09:25:39 | 381 | 328,50 |
23.09.24 09:25:39 | 11 | 328,50 |
23.09.24 09:25:39 | 130 | 328,50 |
23.09.24 09:25:39 | 520 | 328,00 |
23.09.24 09:23:14 | 25 | 327,00 |
23.09.24 09:21:35 | 221 | 327,00 |
23.09.24 09:21:04 | 1 | 327,00 |
23.09.24 09:20:07 | 6 | 327,00 |
23.09.24 09:20:05 | 1 | 328,50 |
23.09.24 09:19:21 | 69 | 327,00 |
23.09.24 09:19:06 | 1 | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:49 | 1 | 327,00 |
23.09.24 09:18:47 | 3 | 328,50 |
23.09.24 09:18:39 | 1 | 328,50 |
23.09.24 09:18:11 | 18 | 327,00 |
23.09.24 09:18:10 | 3 | 327,00 |
23.09.24 09:16:55 | 57 | 328,00 |
23.09.24 09:16:55 | 100 | 328,00 |
23.09.24 09:16:55 | 130 | 328,00 |
23.09.24 09:16:55 | 1 | 328,00 |
23.09.24 09:16:55 | 3 | 328,50 |
23.09.24 09:15:00 | 62 | 329,00 |
23.09.24 09:15:00 | 1 | 329,00 |
23.09.24 09:15:00 | 60 | 329,00 |
23.09.24 09:15:00 | 5 | 329,00 |
23.09.24 09:11:05 | 4 | 329,50 |