INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:53 | - | 155,720 |
06.06.25 19:08:41 | - | 155,700 |
06.06.25 19:08:33 | - | 155,720 |
06.06.25 19:08:27 | - | 155,700 |
06.06.25 19:08:12 | - | 155,720 |
06.06.25 19:08:02 | - | 155,740 |
06.06.25 19:07:47 | - | 155,680 |
06.06.25 19:07:12 | - | 155,720 |
06.06.25 19:06:45 | - | 155,700 |
06.06.25 19:06:38 | - | 155,720 |
06.06.25 19:06:38 | - | 155,720 |
06.06.25 19:06:29 | - | 155,700 |
06.06.25 19:06:12 | - | 155,720 |
06.06.25 19:06:12 | - | 155,720 |
06.06.25 19:06:12 | - | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:06 | - | 155,700 |
06.06.25 19:05:48 | - | 155,720 |
06.06.25 19:05:27 | - | 155,700 |
06.06.25 19:05:11 | - | 155,680 |
06.06.25 19:05:01 | - | 155,660 |
06.06.25 19:04:50 | - | 155,680 |
06.06.25 19:04:41 | - | 155,640 |
06.06.25 19:04:41 | - | 155,640 |
06.06.25 19:04:41 | - | 155,640 |
06.06.25 19:04:28 | - | 155,660 |
06.06.25 19:04:21 | - | 155,660 |
06.06.25 19:04:14 | - | 155,680 |
06.06.25 19:04:14 | - | 155,680 |
06.06.25 19:04:08 | - | 155,660 |
06.06.25 19:03:52 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:52 | - | 155,680 |
06.06.25 19:03:52 | - | 155,680 |
06.06.25 19:03:52 | - | 155,680 |
06.06.25 19:03:52 | - | 155,680 |
06.06.25 19:03:41 | - | 155,680 |
06.06.25 19:03:36 | - | 155,720 |
06.06.25 19:03:31 | - | 155,680 |
06.06.25 19:03:31 | - | 155,680 |
06.06.25 19:03:19 | - | 155,680 |
06.06.25 19:03:10 | - | 155,660 |
06.06.25 19:02:55 | - | 155,680 |
06.06.25 19:02:42 | - | 155,700 |
06.06.25 19:02:36 | - | 155,700 |
06.06.25 19:02:30 | - | 155,680 |
06.06.25 19:02:23 | - | 155,760 |