INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:48 | - | 155,700 |
06.06.25 19:15:37 | - | 155,720 |
06.06.25 19:15:28 | - | 155,700 |
06.06.25 19:15:17 | - | 155,720 |
06.06.25 19:15:01 | - | 155,720 |
06.06.25 19:14:53 | - | 155,720 |
06.06.25 19:14:53 | - | 155,720 |
06.06.25 19:14:53 | - | 155,720 |
06.06.25 19:14:53 | - | 155,720 |
06.06.25 19:14:53 | - | 155,720 |
06.06.25 19:14:38 | - | 155,740 |
06.06.25 19:14:30 | - | 155,720 |
06.06.25 19:14:21 | - | 155,680 |
06.06.25 19:14:02 | - | 155,680 |
06.06.25 19:13:56 | - | 155,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:41 | - | 155,660 |
06.06.25 19:13:34 | - | 155,680 |
06.06.25 19:13:27 | - | 155,680 |
06.06.25 19:13:16 | - | 155,680 |
06.06.25 19:13:04 | - | 155,680 |
06.06.25 19:12:46 | - | 155,680 |
06.06.25 19:12:46 | - | 155,680 |
06.06.25 19:12:40 | - | 155,640 |
06.06.25 19:12:11 | - | 155,640 |
06.06.25 19:11:59 | - | 155,620 |
06.06.25 19:11:59 | - | 155,620 |
06.06.25 19:11:48 | - | 155,640 |
06.06.25 19:11:41 | - | 155,640 |
06.06.25 19:11:28 | - | 155,660 |
06.06.25 19:11:20 | - | 155,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:11 | - | 155,660 |
06.06.25 19:11:00 | - | 155,620 |
06.06.25 19:10:45 | - | 155,700 |
06.06.25 19:10:40 | - | 155,720 |
06.06.25 19:10:23 | - | 155,700 |
06.06.25 19:10:11 | - | 155,720 |
06.06.25 19:10:05 | - | 155,720 |
06.06.25 19:09:58 | - | 155,720 |
06.06.25 19:09:47 | - | 155,740 |
06.06.25 19:09:22 | - | 155,740 |
06.06.25 19:09:16 | - | 155,720 |
06.06.25 19:09:16 | - | 155,720 |
06.06.25 19:09:16 | - | 155,720 |
06.06.25 19:09:08 | - | 155,700 |
06.06.25 19:08:59 | - | 155,700 |