INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | - | 154,420 |
16:02:30 | - | 154,400 |
16:02:01 | - | 154,580 |
16:01:20 | - | 154,580 |
16:01:10 | - | 154,560 |
16:00:34 | - | 154,680 |
16:00:02 | - | 154,480 |
15:59:47 | - | 154,580 |
15:59:15 | - | 154,660 |
15:58:58 | - | 154,640 |
15:58:41 | - | 154,680 |
15:58:05 | - | 154,620 |
15:57:45 | - | 154,640 |
15:57:33 | - | 154,660 |
15:57:15 | - | 154,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:59 | - | 154,760 |
15:56:59 | - | 154,760 |
15:56:29 | - | 154,780 |
15:55:46 | - | 154,820 |
15:55:31 | - | 154,840 |
15:55:20 | - | 154,860 |
15:54:40 | - | 154,780 |
15:54:17 | - | 154,800 |
15:54:05 | - | 154,840 |
15:53:32 | - | 154,920 |
15:53:18 | - | 154,920 |
15:52:57 | - | 154,820 |
15:52:37 | - | 154,840 |
15:51:18 | - | 154,760 |
15:50:55 | - | 154,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:55 | - | 154,780 |
15:50:32 | - | 154,860 |
15:49:55 | - | 154,840 |
15:49:20 | - | 154,900 |
15:49:07 | - | 154,960 |