INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:41 | - | 153,260 |
18:21:41 | - | 153,260 |
18:21:41 | - | 153,260 |
18:21:41 | - | 153,260 |
18:21:33 | - | 153,240 |
18:21:26 | - | 153,260 |
18:21:14 | - | 153,240 |
18:21:04 | - | 153,260 |
18:20:55 | - | 153,240 |
18:20:48 | - | 153,260 |
18:20:37 | - | 153,260 |
18:20:09 | - | 153,220 |
18:20:09 | - | 153,220 |
18:20:09 | - | 153,220 |
18:19:54 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:48 | - | 153,220 |
18:19:41 | - | 153,240 |
18:19:32 | - | 153,200 |
18:19:25 | - | 153,220 |
18:19:19 | - | 153,180 |
18:19:11 | - | 153,200 |
18:19:11 | - | 153,200 |
18:18:58 | - | 153,220 |
18:18:52 | - | 153,180 |
18:18:35 | - | 153,220 |
18:18:28 | - | 153,260 |
18:18:09 | - | 153,260 |
18:18:09 | - | 153,260 |
18:17:58 | - | 153,260 |
18:17:42 | - | 153,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:34 | - | 153,300 |
18:17:04 | - | 153,280 |
18:16:56 | - | 153,320 |
18:16:45 | - | 153,300 |
18:16:45 | - | 153,300 |
18:16:45 | - | 153,300 |
18:16:38 | - | 153,280 |
18:16:38 | - | 153,280 |
18:16:38 | - | 153,280 |
18:16:07 | - | 153,300 |
18:15:36 | - | 153,280 |
18:15:23 | - | 153,260 |
18:15:17 | - | 153,260 |
18:14:58 | - | 153,240 |
18:14:53 | - | 153,260 |