INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:32 | - | 155,940 |
06.06.25 19:27:27 | - | 155,960 |
06.06.25 19:27:21 | - | 155,960 |
06.06.25 19:27:11 | - | 155,920 |
06.06.25 19:27:11 | - | 155,920 |
06.06.25 19:27:11 | - | 155,920 |
06.06.25 19:27:04 | - | 155,920 |
06.06.25 19:27:04 | - | 155,920 |
06.06.25 19:26:58 | - | 155,920 |
06.06.25 19:26:53 | - | 155,940 |
06.06.25 19:26:36 | - | 155,920 |
06.06.25 19:26:30 | - | 155,900 |
06.06.25 19:26:25 | - | 155,940 |
06.06.25 19:26:11 | - | 155,900 |
06.06.25 19:25:48 | - | 155,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:39 | - | 155,880 |
06.06.25 19:25:27 | - | 155,900 |
06.06.25 19:25:21 | - | 155,920 |
06.06.25 19:25:16 | - | 155,900 |
06.06.25 19:24:53 | - | 155,920 |
06.06.25 19:24:53 | - | 155,920 |
06.06.25 19:24:53 | - | 155,920 |
06.06.25 19:24:45 | - | 155,940 |
06.06.25 19:24:34 | - | 155,920 |
06.06.25 19:24:19 | - | 155,940 |
06.06.25 19:24:11 | - | 155,920 |
06.06.25 19:24:00 | - | 155,900 |
06.06.25 19:23:46 | - | 155,940 |
06.06.25 19:23:37 | - | 155,920 |
06.06.25 19:23:37 | - | 155,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:32 | - | 155,940 |
06.06.25 19:23:25 | - | 155,900 |
06.06.25 19:23:25 | - | 155,900 |
06.06.25 19:23:25 | - | 155,900 |
06.06.25 19:23:16 | - | 155,880 |
06.06.25 19:23:16 | - | 155,880 |
06.06.25 19:22:25 | - | 155,880 |
06.06.25 19:22:25 | - | 155,880 |
06.06.25 19:22:25 | - | 155,880 |
06.06.25 19:22:16 | - | 155,820 |
06.06.25 19:21:21 | - | 155,820 |
06.06.25 19:21:16 | - | 155,800 |
06.06.25 19:20:48 | - | 155,820 |
06.06.25 19:20:31 | - | 155,820 |
06.06.25 19:20:31 | - | 155,820 |