INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:28 | - | 154,320 |
19:32:20 | - | 154,300 |
19:32:09 | - | 154,320 |
19:31:54 | - | 154,280 |
19:31:29 | - | 154,300 |
19:31:23 | - | 154,320 |
19:31:16 | - | 154,380 |
19:30:50 | - | 154,340 |
19:30:44 | - | 154,340 |
19:30:36 | - | 154,320 |
19:30:31 | - | 154,240 |
19:30:00 | - | 154,260 |
19:29:17 | - | 154,260 |
19:29:07 | - | 154,280 |
19:28:33 | - | 154,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:27 | - | 154,320 |
19:27:53 | - | 154,380 |
19:27:40 | - | 154,400 |
19:27:34 | - | 154,380 |
19:27:29 | - | 154,420 |
19:27:04 | - | 154,380 |
19:27:04 | - | 154,380 |
19:27:04 | - | 154,380 |
19:26:56 | - | 154,380 |
19:26:37 | - | 154,380 |
19:26:32 | - | 154,400 |
19:26:20 | - | 154,420 |
19:26:11 | - | 154,400 |
19:26:11 | - | 154,400 |
19:26:01 | - | 154,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:53 | - | 154,400 |
19:25:47 | - | 154,380 |
19:25:47 | - | 154,380 |
19:25:47 | - | 154,380 |
19:25:47 | - | 154,380 |
19:25:47 | - | 154,380 |
19:25:39 | - | 154,400 |
19:25:39 | - | 154,400 |
19:25:39 | - | 154,400 |
19:25:39 | - | 154,400 |
19:25:31 | - | 154,420 |
19:25:13 | - | 154,400 |
19:25:01 | - | 154,400 |
19:24:56 | - | 154,380 |
19:24:50 | - | 154,440 |